54152 恒指花旗八九牛Ｄ (R 牛证)
按盘价 
0.065 -0.074 (-53.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.139 | 24,613.270 | 1,040,000 | 200,000 | 0.050 | 520,000 | 0.132 | 520,000 | 0.132 |
| 29/09/2026 | 0.128 | 24,523.570 | 220,000 | 200,000 | 0.050 | 10,000 | 0.130 | 210,000 | 0.128 |
| 28/09/2026 | 0.149 | 24,642.510 | 1,190,000 | 0 | 0.000 | 820,000 | 0.150 | 370,000 | 0.150 |
| 25/09/2026 | 0.132 | 24,510.090 | 600,000 | 450,000 | 0.120 | 200,000 | 0.120 | 400,000 | 0.110 |
| 24/09/2026 | 0.160 | 24,761.130 | 500,000 | 250,000 | 0.070 | 250,000 | 0.155 | 250,000 | 0.161 |
| 23/09/2026 | 0.163 | 24,834.120 | 250,000 | 250,000 | 0.070 | 250,000 | 0.164 | ||
| 22/09/2026 | 0.193 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.186 | 25,042.710 | 600,000 | 0 | 0.000 | 350,000 | 0.180 | 250,000 | 0.170 |
| 18/09/2026 | 0.159 | 24,750.780 | 550,000 | 100,000 | 0.030 | 400,000 | 0.162 | 150,000 | 0.159 |
| 17/09/2026 | 0.140 | 24,604.290 | 3,210,000 | 350,000 | 0.090 | 1,430,000 | 0.122 | 1,780,000 | 0.119 |
| 16/09/2026 | 0.153 | 24,713.780 | 650,000 | 0 | 0.000 | 550,000 | 0.151 | 100,000 | 0.151 |
| 15/09/2026 | 0.148 | 24,667.240 | 450,000 | 450,000 | 0.120 | 450,000 | 0.165 | ||
| 14/09/2026 | 0.174 | 24,917.600 | 350,000 | 0 | 0.000 | 350,000 | 0.164 | ||
| 11/09/2026 | 0.163 | 24,805.630 | 700,000 | 350,000 | 0.090 | 350,000 | 0.155 | 350,000 | 0.163 |
| 10/09/2026 | 0.177 | 24,954.470 | 1,350,000 | 350,000 | 0.090 | 500,000 | 0.175 | 850,000 | 0.176 |
| 09/09/2026 | 0.208 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.213 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.222 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.249 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.193 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |