54138 汇丰摩通六二熊Ｇ (R 熊证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 96.150 | 13,252,000 | 3,428,000 | 4.285 | 6,352,000 | 0.162 | 5,088,000 | 0.162 |
| 30/07/2025 | 0.146 | 96.950 | 26,056,000 | 4,692,000 | 5.865 | 7,644,000 | 0.130 | 8,884,000 | 0.128 |
| 29/07/2025 | 0.111 | 100.800 | 520,000 | 3,452,000 | 4.315 | 268,000 | 0.113 | 180,000 | 0.112 |
| 28/07/2025 | 0.105 | 101.100 | 12,720,000 | 3,540,000 | 4.425 | 6,052,000 | 0.110 | 6,176,000 | 0.109 |
| 25/07/2025 | 0.107 | 101.000 | 15,096,000 | 3,416,000 | 4.270 | 6,940,000 | 0.101 | 6,928,000 | 0.100 |
| 24/07/2025 | 0.096 | 102.200 | 5,580,000 | 3,428,000 | 4.285 | 1,416,000 | 0.098 | 2,944,000 | 0.097 |
| 23/07/2025 | 0.118 | 100.000 | 6,416,000 | 1,900,000 | 2.375 | 2,628,000 | 0.120 | 3,252,000 | 0.119 |
| 22/07/2025 | 0.120 | 99.700 | 1,216,000 | 1,276,000 | 1.595 | 148,000 | 0.117 | 1,068,000 | 0.119 |
| 21/07/2025 | 0.131 | 98.450 | 2,732,000 | 356,000 | 0.445 | 1,352,000 | 0.129 | 1,380,000 | 0.129 |
| 18/07/2025 | 0.133 | 98.150 | 1,712,000 | 328,000 | 0.410 | 932,000 | 0.131 | 444,000 | 0.131 |
| 17/07/2025 | 0.137 | 97.650 | 1,480,000 | 816,000 | 1.020 | 296,000 | 0.136 | 592,000 | 0.135 |
| 16/07/2025 | 0.140 | 97.200 | 1,792,000 | 520,000 | 0.650 | 812,000 | 0.134 | 824,000 | 0.132 |
| 15/07/2025 | 0.138 | 97.650 | 380,000 | 508,000 | 0.635 | 148,000 | 0.140 | 232,000 | 0.136 |
| 14/07/2025 | 0.147 | 96.600 | 2,908,000 | 424,000 | 0.530 | 1,332,000 | 0.147 | 1,572,000 | 0.147 |
| 11/07/2025 | 0.144 | 97.050 | 3,900,000 | 184,000 | 0.230 | 1,788,000 | 0.132 | 1,840,000 | 0.132 |
| 10/07/2025 | 0.143 | 97.050 | 404,000 | 132,000 | 0.165 | 272,000 | 0.145 | 132,000 | 0.143 |
| 09/07/2025 | 0.148 | 96.700 | 4,948,000 | 272,000 | 0.340 | 2,376,000 | 0.153 | 2,572,000 | 0.153 |
| 08/07/2025 | 0.152 | 96.250 | 380,000 | 76,000 | 0.095 | 152,000 | 0.153 | 228,000 | 0.154 |
| 07/07/2025 | 0.161 | 95.250 | 296,000 | 0 | 0.000 | 148,000 | 0.160 | 148,000 | 0.160 |
| 04/07/2025 | 0.164 | 94.800 | 364,000 | 0 | 0.000 | 244,000 | 0.165 | 120,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |