54121 港交摩通八四牛Ｇ (R 牛证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 427.000 | 51,805,000 | 31,705,000 | 39.631 | 17,420,000 | 0.055 | 24,065,000 | 0.057 |
| 30/07/2025 | 0.061 | 433.200 | 36,180,000 | 25,060,000 | 31.325 | 11,120,000 | 0.066 | 14,445,000 | 0.067 |
| 29/07/2025 | 0.078 | 440.800 | 37,205,000 | 21,735,000 | 27.169 | 11,375,000 | 0.074 | 15,390,000 | 0.073 |
| 28/07/2025 | 0.092 | 449.400 | 63,635,000 | 17,720,000 | 22.150 | 26,965,000 | 0.088 | 21,170,000 | 0.088 |
| 25/07/2025 | 0.067 | 435.800 | 51,520,000 | 23,515,000 | 29.394 | 18,650,000 | 0.074 | 24,975,000 | 0.075 |
| 24/07/2025 | 0.091 | 448.200 | 44,535,000 | 17,190,000 | 21.488 | 17,875,000 | 0.091 | 15,730,000 | 0.089 |
| 23/07/2025 | 0.074 | 439.800 | 48,530,000 | 19,335,000 | 24.169 | 22,175,000 | 0.068 | 12,255,000 | 0.069 |
| 22/07/2025 | 0.059 | 432.600 | 80,185,000 | 29,255,000 | 36.569 | 28,530,000 | 0.061 | 37,100,000 | 0.062 |
| 21/07/2025 | 0.056 | 431.200 | 36,370,000 | 20,685,000 | 25.856 | 17,665,000 | 0.054 | 11,510,000 | 0.055 |
| 18/07/2025 | 0.056 | 430.000 | 45,575,000 | 26,840,000 | 33.550 | 17,020,000 | 0.052 | 19,275,000 | 0.054 |
| 17/07/2025 | 0.052 | 427.000 | 19,530,000 | 24,585,000 | 30.731 | 2,805,000 | 0.052 | 6,200,000 | 0.052 |
| 16/07/2025 | 0.048 | 424.400 | 26,360,000 | 21,190,000 | 26.488 | 7,080,000 | 0.050 | 3,665,000 | 0.051 |
| 15/07/2025 | 0.052 | 427.400 | 29,835,000 | 24,605,000 | 30.756 | 8,300,000 | 0.052 | 5,200,000 | 0.053 |
| 14/07/2025 | 0.047 | 423.600 | 44,560,000 | 27,705,000 | 34.631 | 10,865,000 | 0.043 | 23,395,000 | 0.047 |
| 11/07/2025 | 0.049 | 425.600 | 113,390,000 | 15,175,000 | 18.969 | 39,910,000 | 0.050 | 42,425,000 | 0.049 |
| 10/07/2025 | 0.024 | 413.400 | 14,980,000 | 12,660,000 | 15.825 | 10,390,000 | 0.025 | 3,295,000 | 0.025 |
| 09/07/2025 | 0.020 | 411.600 | 27,665,000 | 19,755,000 | 24.694 | 8,530,000 | 0.017 | 15,690,000 | 0.022 |
| 08/07/2025 | 0.033 | 417.400 | 23,930,000 | 12,595,000 | 15.744 | 9,360,000 | 0.024 | 13,935,000 | 0.027 |
| 07/07/2025 | 0.012 | 408.200 | 7,640,000 | 8,020,000 | 10.025 | 3,260,000 | 0.012 | 2,975,000 | 0.014 |
| 04/07/2025 | 0.028 | 413.800 | 8,860,000 | 8,305,000 | 10.381 | 1,505,000 | 0.023 | 7,040,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |