54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 24,773.330 | 0 | 320,000 | 0.160 | ||||
| 30/07/2025 | 0.158 | 25,176.930 | 0 | 320,000 | 0.160 | ||||
| 29/07/2025 | 0.172 | 25,524.450 | 10,000 | 320,000 | 0.160 | 10,000 | 0.170 | ||
| 28/07/2025 | 0.174 | 25,562.130 | 0 | 330,000 | 0.170 | ||||
| 25/07/2025 | 0.165 | 25,388.350 | 10,000 | 330,000 | 0.170 | 10,000 | 0.166 | ||
| 24/07/2025 | 0.179 | 25,667.180 | 410,000 | 340,000 | 0.170 | 410,000 | 0.182 | ||
| 23/07/2025 | 0.171 | 25,538.070 | 0 | 750,000 | 0.380 | ||||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 750,000 | 0.380 | ||||
| 21/07/2025 | 0.145 | 24,994.140 | 10,000 | 750,000 | 0.380 | 10,000 | 0.144 | ||
| 18/07/2025 | 0.139 | 24,825.660 | 0 | 760,000 | 0.380 | ||||
| 17/07/2025 | 0.125 | 24,498.950 | 0 | 760,000 | 0.380 | ||||
| 16/07/2025 | 0.125 | 24,517.760 | 0 | 760,000 | 0.380 | ||||
| 15/07/2025 | 0.126 | 24,590.120 | 10,000 | 760,000 | 0.380 | 10,000 | 0.120 | ||
| 14/07/2025 | 0.110 | 24,203.320 | 0 | 750,000 | 0.380 | ||||
| 11/07/2025 | 0.108 | 24,139.570 | 610,000 | 750,000 | 0.380 | 200,000 | 0.106 | 410,000 | 0.121 |
| 10/07/2025 | 0.101 | 24,028.370 | 770,000 | 540,000 | 0.270 | 770,000 | 0.094 | ||
| 09/07/2025 | 0.094 | 23,892.320 | 70,000 | 1,310,000 | 0.660 | 70,000 | 0.097 | ||
| 08/07/2025 | 0.106 | 24,148.070 | 350,000 | 1,240,000 | 0.620 | 100,000 | 0.104 | 250,000 | 0.102 |
| 07/07/2025 | 0.093 | 23,887.830 | 0 | 1,090,000 | 0.550 | ||||
| 04/07/2025 | 0.094 | 23,916.060 | 600,000 | 1,090,000 | 0.550 | 600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |