54093 美团瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 121.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.153 | 127.400 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.151 | 128.600 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.149 | 129.400 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.147 | 130.100 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.141 | 134.400 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.143 | 133.200 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.150 | 129.000 | 475,000 | 10,000 | 0.010 | 475,000 | 0.146 | ||
| 21/07/2025 | 0.146 | 130.800 | 475,000 | 485,000 | 0.480 | 475,000 | 0.145 | ||
| 18/07/2025 | 0.154 | 127.300 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.156 | 125.500 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.158 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.156 | 126.200 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.165 | 120.900 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.168 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.169 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.168 | 119.200 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.165 | 122.200 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.170 | 119.000 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.166 | 120.800 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |