54080 恒指信证八九牛Ｒ (R 牛证)
按盘价 
0.204 -0.028 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 24,773.330 | 0 | 200,000 | 0.100 | ||||
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 200,000 | 0.100 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 400,000 | 200,000 | 0.100 | 200,000 | 0.300 | 200,000 | 0.300 |
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 200,000 | 0.100 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 0 | 200,000 | 0.100 | ||||
| 23/07/2025 | 0.310 | 25,538.070 | 10,000 | 200,000 | 0.100 | 10,000 | 0.295 | ||
| 22/07/2025 | 0.265 | 25,130.030 | 0 | 210,000 | 0.110 | ||||
| 21/07/2025 | 0.255 | 24,994.140 | 60,000 | 210,000 | 0.110 | 60,000 | 0.255 | ||
| 18/07/2025 | 0.244 | 24,825.660 | 90,000 | 270,000 | 0.140 | 30,000 | 0.237 | 60,000 | 0.245 |
| 17/07/2025 | 0.214 | 24,498.950 | 30,000 | 240,000 | 0.120 | 30,000 | 0.214 | ||
| 16/07/2025 | 0.215 | 24,517.760 | 0 | 210,000 | 0.110 | ||||
| 15/07/2025 | 0.218 | 24,590.120 | 20,000 | 210,000 | 0.110 | 20,000 | 0.213 | ||
| 14/07/2025 | 0.182 | 24,203.320 | 430,000 | 230,000 | 0.120 | 210,000 | 0.178 | 220,000 | 0.177 |
| 11/07/2025 | 0.178 | 24,139.570 | 3,090,000 | 220,000 | 0.110 | 1,640,000 | 0.197 | 1,450,000 | 0.196 |
| 10/07/2025 | 0.165 | 24,028.370 | 1,520,000 | 410,000 | 0.210 | 680,000 | 0.161 | 840,000 | 0.160 |
| 09/07/2025 | 0.151 | 23,892.320 | 40,000 | 250,000 | 0.130 | 40,000 | 0.158 | ||
| 08/07/2025 | 0.178 | 24,148.070 | 0 | 210,000 | 0.110 | ||||
| 07/07/2025 | 0.149 | 23,887.830 | 0 | 210,000 | 0.110 | ||||
| 04/07/2025 | 0.154 | 23,916.060 | 0 | 210,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |