54054 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.217 -0.025 (-10.331%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.242 | 24,773.330 | 0 | 100,000 | 0.050 | ||||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 100,000 | 0.050 | ||||
| 29/07/2025 | 0.310 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.305 | 25,388.350 | 1,070,000 | 100,000 | 0.050 | 1,070,000 | 0.295 | ||
| 24/07/2025 | 0.325 | 25,667.180 | 0 | 1,170,000 | 0.585 | ||||
| 23/07/2025 | 0.315 | 25,538.070 | 0 | 1,170,000 | 0.585 | ||||
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 1,170,000 | 0.585 | ||||
| 21/07/2025 | 0.260 | 24,994.140 | 0 | 1,170,000 | 0.585 | ||||
| 18/07/2025 | 0.248 | 24,825.660 | 500,000 | 1,170,000 | 0.585 | 300,000 | 0.245 | 200,000 | 0.239 |
| 17/07/2025 | 0.220 | 24,498.950 | 1,400,000 | 1,270,000 | 0.635 | 800,000 | 0.229 | 600,000 | 0.223 |
| 16/07/2025 | 0.222 | 24,517.760 | 480,000 | 1,470,000 | 0.735 | 90,000 | 0.235 | 390,000 | 0.229 |
| 15/07/2025 | 0.225 | 24,590.120 | 0 | 1,170,000 | 0.585 | ||||
| 14/07/2025 | 0.191 | 24,203.320 | 300,000 | 1,170,000 | 0.585 | 200,000 | 0.189 | 100,000 | 0.183 |
| 11/07/2025 | 0.187 | 24,139.570 | 520,000 | 1,270,000 | 0.635 | 310,000 | 0.207 | 210,000 | 0.199 |
| 10/07/2025 | 0.172 | 24,028.370 | 220,000 | 1,370,000 | 0.685 | 220,000 | 0.162 | ||
| 09/07/2025 | 0.157 | 23,892.320 | 690,000 | 1,590,000 | 0.795 | 140,000 | 0.160 | 550,000 | 0.163 |
| 08/07/2025 | 0.183 | 24,148.070 | 580,000 | 1,180,000 | 0.590 | 450,000 | 0.175 | 130,000 | 0.172 |
| 07/07/2025 | 0.154 | 23,887.830 | 260,000 | 1,500,000 | 0.750 | 260,000 | 0.152 | ||
| 04/07/2025 | 0.161 | 23,916.060 | 920,000 | 1,240,000 | 0.620 | 610,000 | 0.150 | 310,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |