54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 115.700 | 305,000 | 7,015,000 | 4.677 | 300,000 | 0.101 | 5,000 | 0.103 |
| 30/07/2025 | 0.105 | 117.100 | 345,000 | 7,310,000 | 4.873 | 345,000 | 0.106 | ||
| 29/07/2025 | 0.111 | 120.700 | 0 | 6,965,000 | 4.643 | ||||
| 28/07/2025 | 0.111 | 120.600 | 20,000 | 6,965,000 | 4.643 | 20,000 | 0.113 | ||
| 25/07/2025 | 0.106 | 118.000 | 130,000 | 6,945,000 | 4.630 | 130,000 | 0.106 | ||
| 24/07/2025 | 0.109 | 120.300 | 85,000 | 6,815,000 | 4.543 | 15,000 | 0.111 | ||
| 23/07/2025 | 0.110 | 120.900 | 2,125,000 | 6,800,000 | 4.533 | 2,000,000 | 0.110 | 125,000 | 0.108 |
| 22/07/2025 | 0.103 | 118.000 | 130,000 | 8,675,000 | 5.783 | 30,000 | 0.103 | ||
| 21/07/2025 | 0.104 | 117.900 | 3,280,000 | 8,705,000 | 5.803 | 2,980,000 | 0.104 | ||
| 18/07/2025 | 0.100 | 115.800 | 210,000 | 11,685,000 | 7.790 | 70,000 | 0.099 | ||
| 17/07/2025 | 0.096 | 112.500 | 5,000 | 11,755,000 | 7.837 | 5,000 | 0.096 | ||
| 16/07/2025 | 0.098 | 113.800 | 2,010,000 | 11,750,000 | 7.833 | 1,540,000 | 0.099 | ||
| 15/07/2025 | 0.095 | 113.500 | 1,095,000 | 13,290,000 | 8.860 | 170,000 | 0.086 | 10,000 | 0.085 |
| 14/07/2025 | 0.083 | 106.100 | 225,000 | 13,450,000 | 8.967 | 225,000 | 0.083 | ||
| 11/07/2025 | 0.080 | 105.100 | 2,465,000 | 13,225,000 | 8.817 | 500,000 | 0.078 | 1,585,000 | 0.080 |
| 10/07/2025 | 0.074 | 103.200 | 140,000 | 12,140,000 | 8.093 | 140,000 | 0.074 | ||
| 09/07/2025 | 0.075 | 102.900 | 1,290,000 | 12,000,000 | 8.000 | 1,290,000 | 0.078 | ||
| 08/07/2025 | 0.083 | 107.000 | 1,035,000 | 10,710,000 | 7.140 | 975,000 | 0.083 | ||
| 07/07/2025 | 0.076 | 105.400 | 115,000 | 9,735,000 | 6.490 | 50,000 | 0.076 | ||
| 04/07/2025 | 0.079 | 105.100 | 1,270,000 | 9,785,000 | 6.523 | 1,270,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |