53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.159 -0.012 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 22.750 | 14,115,000 | 15,440,000 | 15.440 | 9,905,000 | 0.172 | 3,470,000 | 0.171 |
| 30/07/2025 | 0.182 | 23.250 | 27,300,000 | 21,875,000 | 21.875 | 5,290,000 | 0.176 | 14,950,000 | 0.181 |
| 29/07/2025 | 0.174 | 22.900 | 20,285,000 | 12,215,000 | 12.215 | 11,480,000 | 0.174 | 4,075,000 | 0.175 |
| 28/07/2025 | 0.178 | 23.150 | 16,665,000 | 19,620,000 | 19.620 | 6,055,000 | 0.180 | 4,785,000 | 0.187 |
| 25/07/2025 | 0.173 | 22.750 | 13,785,000 | 20,890,000 | 20.890 | 4,110,000 | 0.163 | 4,580,000 | 0.176 |
| 24/07/2025 | 0.162 | 22.350 | 8,625,000 | 20,420,000 | 20.420 | 920,000 | 0.159 | 735,000 | 0.157 |
| 23/07/2025 | 0.149 | 21.650 | 27,190,000 | 20,605,000 | 20.605 | 5,820,000 | 0.147 | 14,490,000 | 0.150 |
| 22/07/2025 | 0.137 | 20.950 | 9,655,000 | 11,935,000 | 11.935 | 3,155,000 | 0.129 | 4,185,000 | 0.130 |
| 21/07/2025 | 0.122 | 20.100 | 3,385,000 | 10,905,000 | 10.905 | 575,000 | 0.115 | 1,130,000 | 0.119 |
| 18/07/2025 | 0.114 | 19.660 | 10,710,000 | 10,350,000 | 10.350 | 1,495,000 | 0.108 | 5,180,000 | 0.107 |
| 17/07/2025 | 0.097 | 18.700 | 4,075,000 | 6,665,000 | 6.665 | 2,350,000 | 0.097 | 95,000 | 0.096 |
| 16/07/2025 | 0.097 | 18.680 | 3,520,000 | 8,920,000 | 8.920 | 2,210,000 | 0.096 | 225,000 | 0.096 |
| 15/07/2025 | 0.097 | 18.780 | 7,315,000 | 10,905,000 | 10.905 | 1,750,000 | 0.103 | 3,840,000 | 0.098 |
| 14/07/2025 | 0.102 | 19.040 | 755,000 | 8,815,000 | 8.815 | 620,000 | 0.101 | 90,000 | 0.102 |
| 11/07/2025 | 0.099 | 18.860 | 8,220,000 | 9,345,000 | 9.345 | 2,310,000 | 0.101 | 2,570,000 | 0.104 |
| 10/07/2025 | 0.093 | 18.580 | 6,590,000 | 9,085,000 | 9.085 | 1,235,000 | 0.090 | 2,740,000 | 0.092 |
| 09/07/2025 | 0.085 | 18.060 | 385,000 | 7,580,000 | 7.580 | 105,000 | 0.086 | 280,000 | 0.086 |
| 08/07/2025 | 0.091 | 18.360 | 1,620,000 | 7,405,000 | 7.405 | 500,000 | 0.086 | 280,000 | 0.089 |
| 07/07/2025 | 0.088 | 18.260 | 445,000 | 7,625,000 | 7.625 | 100,000 | 0.088 | 195,000 | 0.088 |
| 04/07/2025 | 0.092 | 18.460 | 5,195,000 | 7,530,000 | 7.530 | 2,585,000 | 0.089 | 1,390,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |