53991 安踏法兴六六牛Ｂ
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 81.500 | 0 | |||||||
| 18/12/2025 | 82.000 | 0 | 5,086,000 | 12.715 | 466,000 | 0.102 | 1,488,000 | 0.097 | |
| 17/12/2025 | 83.000 | 0 | 4,064,000 | 10.160 | 146,000 | 0.108 | 734,000 | 0.105 | |
| 16/12/2025 | 81.650 | 0 | 3,476,000 | 8.690 | 506,000 | 0.102 | 626,000 | 0.098 | |
| 15/12/2025 | 82.100 | 0 | 3,356,000 | 8.390 | 2,964,000 | 0.104 | 382,000 | 0.111 | |
| 12/12/2025 | 81.800 | 0 | 5,938,000 | 14.845 | 492,000 | 0.098 | |||
| 11/12/2025 | 80.400 | 0 | 5,446,000 | 13.615 | 662,000 | 0.083 | 444,000 | 0.083 | |
| 10/12/2025 | 81.450 | 0 | 5,664,000 | 14.160 | 154,000 | 0.080 | 1,596,000 | 0.087 | |
| 09/12/2025 | 80.200 | 0 | 4,222,000 | 10.555 | 2,034,000 | 0.089 | 334,000 | 0.086 | |
| 08/12/2025 | 81.250 | 0 | 5,922,000 | 14.805 | 10,000 | 0.103 | 130,000 | 0.094 | |
| 05/12/2025 | 83.500 | 0 | 5,802,000 | 14.505 | 38,000 | 0.109 | 776,000 | 0.115 | |
| 04/12/2025 | 83.700 | 0 | 5,064,000 | 12.660 | 1,132,000 | 0.121 | |||
| 03/12/2025 | 84.500 | 0 | 3,932,000 | 9.830 | 846,000 | 0.133 | 740,000 | 0.129 | |
| 02/12/2025 | 86.000 | 0 | 4,038,000 | 10.095 | 928,000 | 0.132 | 362,000 | 0.134 | |
| 01/12/2025 | 84.100 | 0 | 4,604,000 | 11.510 | 1,234,000 | 0.128 | |||
| 28/11/2025 | 84.850 | 0 | 3,370,000 | 8.425 | 652,000 | 0.132 | |||
| 27/11/2025 | 85.650 | 0 | 4,022,000 | 10.055 | 50,000 | 0.136 | 1,506,000 | 0.131 | |
| 26/11/2025 | 84.250 | 0 | 2,566,000 | 6.415 | 792,000 | 0.128 | |||
| 25/11/2025 | 82.900 | 0 | 1,774,000 | 4.435 | 120,000 | 0.112 | |||
| 24/11/2025 | 83.600 | 0 | 1,894,000 | 4.735 | 108,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |