53980 恒指信证八二熊Ｌ (R 熊证)
按盘价 
0.056 +0.020 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.036 | 25,976.790 | 3,692,070,000 | 6,210,000 | 3.110 | 1,805,130,000 | 0.050 | 1,810,690,000 | 0.050 |
| 11/12/2025 | 0.076 | 25,530.510 | 4,610,000 | 650,000 | 0.330 | 1,640,000 | 0.068 | 1,570,000 | 0.065 |
| 10/12/2025 | 0.080 | 25,540.780 | 8,320,000 | 720,000 | 0.360 | 2,540,000 | 0.090 | 1,830,000 | 0.092 |
| 09/12/2025 | 0.087 | 25,434.230 | 21,570,000 | 1,430,000 | 0.720 | 5,150,000 | 0.072 | 3,310,000 | 0.060 |
| 08/12/2025 | 0.054 | 25,765.360 | 41,010,000 | 3,270,000 | 1.640 | 10,410,000 | 0.044 | 7,420,000 | 0.038 |
| 05/12/2025 | 0.026 | 26,085.080 | 102,060,000 | 6,260,000 | 3.130 | 18,080,000 | 0.031 | 13,090,000 | 0.043 |
| 04/12/2025 | 0.040 | 25,935.900 | 121,980,000 | 11,250,000 | 5.630 | 15,910,000 | 0.041 | 13,400,000 | 0.047 |
| 03/12/2025 | 0.056 | 25,760.730 | 9,725,400,000 | 13,760,000 | 6.880 | 4,751,560,000 | 0.040 | 4,765,320,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |