53956 中芯汇丰六一牛Ｇ (R 牛证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 51.100 | 1,195,000 | 3,170,000 | 3.960 | 605,000 | 0.132 | 5,000 | 0.118 |
| 30/07/2025 | 0.111 | 50.200 | 1,750,000 | 3,770,000 | 4.710 | ||||
| 29/07/2025 | 0.141 | 53.350 | 1,455,000 | 3,770,000 | 4.710 | 1,115,000 | 0.131 | ||
| 28/07/2025 | 0.138 | 53.100 | 1,735,000 | 4,885,000 | 6.110 | 660,000 | 0.131 | ||
| 25/07/2025 | 0.134 | 52.750 | 14,020,000 | 5,545,000 | 6.930 | 12,215,000 | 0.130 | ||
| 24/07/2025 | 0.109 | 50.250 | 5,445,000 | 17,760,000 | 22.200 | 2,390,000 | 0.105 | 100,000 | 0.114 |
| 23/07/2025 | 0.094 | 48.750 | 16,045,000 | 20,050,000 | 25.060 | 2,040,000 | 0.092 | 8,650,000 | 0.093 |
| 22/07/2025 | 0.093 | 48.550 | 22,745,000 | 13,440,000 | 16.800 | 4,375,000 | 0.093 | 7,395,000 | 0.094 |
| 21/07/2025 | 0.080 | 47.250 | 9,370,000 | 10,420,000 | 13.030 | 4,265,000 | 0.079 | 2,290,000 | 0.081 |
| 18/07/2025 | 0.078 | 47.100 | 6,140,000 | 12,395,000 | 15.490 | 2,110,000 | 0.074 | 1,845,000 | 0.078 |
| 17/07/2025 | 0.071 | 46.300 | 3,700,000 | 12,660,000 | 15.830 | 845,000 | 0.071 | ||
| 16/07/2025 | 0.062 | 45.400 | 13,395,000 | 11,815,000 | 14.770 | 4,075,000 | 0.064 | 1,225,000 | 0.065 |
| 15/07/2025 | 0.062 | 45.600 | 26,165,000 | 14,665,000 | 18.330 | 6,840,000 | 0.064 | 10,230,000 | 0.066 |
| 14/07/2025 | 0.073 | 46.450 | 12,820,000 | 11,275,000 | 14.090 | 2,755,000 | 0.070 | 1,945,000 | 0.075 |
| 11/07/2025 | 0.067 | 45.950 | 41,960,000 | 12,085,000 | 15.110 | 10,955,000 | 0.071 | 7,595,000 | 0.070 |
| 10/07/2025 | 0.057 | 44.950 | 19,345,000 | 15,445,000 | 19.310 | 1,525,000 | 0.057 | 4,855,000 | 0.060 |
| 09/07/2025 | 0.053 | 44.650 | 15,550,000 | 12,115,000 | 15.140 | 4,650,000 | 0.055 | 1,705,000 | 0.059 |
| 08/07/2025 | 0.065 | 45.650 | 39,030,000 | 15,060,000 | 18.830 | 6,025,000 | 0.059 | 10,010,000 | 0.060 |
| 07/07/2025 | 0.050 | 44.300 | 28,715,000 | 11,075,000 | 13.840 | 10,485,000 | 0.052 | 9,280,000 | 0.052 |
| 04/07/2025 | 0.046 | 43.950 | 33,085,000 | 12,280,000 | 15.350 | 7,235,000 | 0.029 | 8,610,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |