53947 腾讯法兴五甲牛Ｌ (R 牛证)
按盘价 
0.105 -0.035 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 550.000 | 22,820,000 | 29,520,000 | 29.520 | 6,455,000 | 0.140 | 7,875,000 | 0.144 |
| 30/07/2025 | 0.134 | 549.000 | 12,315,000 | 28,100,000 | 28.100 | 4,930,000 | 0.143 | 3,025,000 | 0.141 |
| 29/07/2025 | 0.149 | 555.000 | 22,935,000 | 30,005,000 | 30.005 | 9,315,000 | 0.142 | 6,275,000 | 0.139 |
| 28/07/2025 | 0.149 | 555.500 | 10,215,000 | 33,045,000 | 33.045 | 1,125,000 | 0.139 | 2,780,000 | 0.144 |
| 25/07/2025 | 0.137 | 550.500 | 30,115,000 | 31,390,000 | 31.390 | 11,080,000 | 0.140 | 9,810,000 | 0.138 |
| 24/07/2025 | 0.151 | 557.000 | 41,230,000 | 32,660,000 | 32.660 | 23,695,000 | 0.142 | 3,915,000 | 0.144 |
| 23/07/2025 | 0.140 | 552.000 | 60,670,000 | 52,440,000 | 52.440 | 26,405,000 | 0.118 | 2,340,000 | 0.136 |
| 22/07/2025 | 0.087 | 526.000 | 39,860,000 | 76,505,000 | 76.505 | 14,455,000 | 0.082 | 6,130,000 | 0.083 |
| 21/07/2025 | 0.076 | 521.500 | 22,490,000 | 84,830,000 | 84.830 | 1,145,000 | 0.070 | 3,850,000 | 0.068 |
| 18/07/2025 | 0.073 | 519.000 | 24,490,000 | 82,125,000 | 82.125 | 4,925,000 | 0.076 | 395,000 | 0.073 |
| 17/07/2025 | 0.069 | 517.000 | 35,520,000 | 86,655,000 | 86.655 | 13,345,000 | 0.065 | ||
| 16/07/2025 | 0.067 | 516.500 | 90,500,000 | 100,000,000 | 100.000 | 6,885,000 | 0.077 | 21,340,000 | 0.078 |
| 15/07/2025 | 0.068 | 517.500 | 113,935,000 | 85,545,000 | 85.545 | 12,090,000 | 0.050 | 12,025,000 | 0.039 |
| 14/07/2025 | 0.034 | 500.000 | 37,225,000 | 85,610,000 | 85.610 | 9,870,000 | 0.032 | 14,850,000 | 0.032 |
| 11/07/2025 | 0.025 | 496.600 | 77,255,000 | 80,630,000 | 80.630 | 20,300,000 | 0.036 | 1,325,000 | 0.036 |
| 10/07/2025 | 0.023 | 496.600 | 12,740,000 | 99,605,000 | 99.605 | 1,595,000 | 0.025 | 5,520,000 | 0.023 |
| 09/07/2025 | 0.027 | 497.600 | 51,505,000 | 95,680,000 | 95.680 | 7,010,000 | 0.028 | 22,200,000 | 0.030 |
| 08/07/2025 | 0.042 | 504.500 | 44,235,000 | 80,490,000 | 80.490 | 6,985,000 | 0.040 | 18,990,000 | 0.039 |
| 07/07/2025 | 0.036 | 502.000 | 48,820,000 | 68,485,000 | 68.485 | 13,820,000 | 0.033 | 11,160,000 | 0.022 |
| 04/07/2025 | 0.026 | 496.800 | 64,510,000 | 71,145,000 | 71.145 | 25,495,000 | 0.026 | 22,825,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |