53936 阿里摩通七七牛Ｍ (R 牛证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 106.600 | 1,088,000 | 10,782,000 | 10.782 | 440,000 | 0.117 | ||
| 29/09/2026 | 0.114 | 106.200 | 1,660,000 | 11,222,000 | 11.222 | 50,000 | 0.117 | 168,000 | 0.117 |
| 28/09/2026 | 0.122 | 107.700 | 1,440,000 | 11,104,000 | 11.104 | 1,068,000 | 0.117 | ||
| 25/09/2026 | 0.125 | 108.400 | 2,458,000 | 10,036,000 | 10.036 | 1,840,000 | 0.120 | ||
| 24/09/2026 | 0.135 | 110.000 | 164,000 | 8,196,000 | 8.196 | 8,000 | 0.135 | ||
| 23/09/2026 | 0.132 | 109.800 | 3,096,000 | 8,188,000 | 8.188 | 2,786,000 | 0.139 | ||
| 22/09/2026 | 0.158 | 114.800 | 14,744,000 | 5,402,000 | 5.402 | 7,578,000 | 0.162 | 2,784,000 | 0.163 |
| 21/09/2026 | 0.146 | 112.600 | 270,000 | 10,196,000 | 10.196 | 160,000 | 0.144 | 110,000 | 0.142 |
| 18/09/2026 | 0.130 | 109.300 | 4,650,000 | 10,246,000 | 10.246 | 2,784,000 | 0.129 | 184,000 | 0.133 |
| 17/09/2026 | 0.108 | 105.100 | 2,906,000 | 12,846,000 | 12.846 | 386,000 | 0.108 | 2,510,000 | 0.107 |
| 16/09/2026 | 0.116 | 106.200 | 840,000 | 10,722,000 | 10.722 | 136,000 | 0.117 | 696,000 | 0.116 |
| 15/09/2026 | 0.120 | 107.200 | 1,050,000 | 10,162,000 | 10.162 | 806,000 | 0.118 | ||
| 14/09/2026 | 0.112 | 105.900 | 510,000 | 10,968,000 | 10.968 | ||||
| 11/09/2026 | 0.121 | 107.500 | 668,000 | 10,968,000 | 10.968 | 450,000 | 0.116 | 10,000 | 0.120 |
| 10/09/2026 | 0.118 | 106.900 | 1,546,000 | 11,408,000 | 11.408 | 1,342,000 | 0.114 | ||
| 09/09/2026 | 0.134 | 109.800 | 224,000 | 10,066,000 | 10.066 | 100,000 | 0.132 | ||
| 08/09/2026 | 0.132 | 109.500 | 224,000 | 9,966,000 | 9.966 | 50,000 | 0.129 | ||
| 07/09/2026 | 0.133 | 109.600 | 1,058,000 | 9,916,000 | 9.916 | 338,000 | 0.134 | 10,000 | 0.133 |
| 04/09/2026 | 0.135 | 110.100 | 1,650,000 | 10,244,000 | 10.244 | 610,000 | 0.138 | 560,000 | 0.136 |
| 03/09/2026 | 0.119 | 107.500 | 854,000 | 10,294,000 | 10.294 | 534,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |