53930 美团摩通七一牛Ｆ (R 牛证)
按盘价 
0.019 -0.036 (-65.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 71.700 | 3,220,000 | 6,740,000 | 8.425 | 840,000 | 0.053 | 1,510,000 | 0.050 |
| 29/09/2026 | 0.040 | 70.450 | 2,390,000 | 6,070,000 | 7.587 | 1,320,000 | 0.043 | 470,000 | 0.039 |
| 28/09/2026 | 0.059 | 71.900 | 2,320,000 | 6,920,000 | 8.650 | 550,000 | 0.059 | 1,130,000 | 0.059 |
| 25/09/2026 | 0.054 | 71.650 | 3,020,000 | 6,340,000 | 7.925 | 1,270,000 | 0.047 | 820,000 | 0.045 |
| 24/09/2026 | 0.060 | 72.250 | 1,500,000 | 6,790,000 | 8.488 | 660,000 | 0.061 | 800,000 | 0.061 |
| 23/09/2026 | 0.067 | 72.850 | 1,030,000 | 6,650,000 | 8.312 | 380,000 | 0.074 | ||
| 22/09/2026 | 0.069 | 73.200 | 7,030,000 | 6,270,000 | 7.838 | 1,760,000 | 0.073 | 2,480,000 | 0.075 |
| 21/09/2026 | 0.078 | 74.000 | 5,800,000 | 5,550,000 | 6.938 | 1,500,000 | 0.075 | 3,310,000 | 0.075 |
| 18/09/2026 | 0.070 | 73.200 | 1,320,000 | 3,740,000 | 4.675 | 50,000 | 0.070 | 560,000 | 0.072 |
| 17/09/2026 | 0.064 | 72.900 | 2,930,000 | 3,230,000 | 4.038 | 1,250,000 | 0.062 | 1,490,000 | 0.065 |
| 16/09/2026 | 0.083 | 74.450 | 970,000 | 2,990,000 | 3.738 | 330,000 | 0.076 | 60,000 | 0.081 |
| 15/09/2026 | 0.088 | 74.750 | 1,780,000 | 3,260,000 | 4.075 | 900,000 | 0.097 | ||
| 14/09/2026 | 0.090 | 75.050 | 2,540,000 | 4,160,000 | 5.200 | 960,000 | 0.085 | 1,110,000 | 0.088 |
| 11/09/2026 | 0.090 | 75.100 | 6,990,000 | 4,010,000 | 5.012 | 3,010,000 | 0.084 | 2,700,000 | 0.086 |
| 10/09/2026 | 0.088 | 74.750 | 9,960,000 | 4,320,000 | 5.400 | 4,180,000 | 0.092 | 5,380,000 | 0.094 |
| 09/09/2026 | 0.118 | 77.800 | 4,120,000 | 3,120,000 | 3.900 | 1,550,000 | 0.118 | 1,680,000 | 0.118 |
| 08/09/2026 | 0.147 | 80.600 | 2,360,000 | 2,990,000 | 3.738 | 630,000 | 0.155 | 1,430,000 | 0.150 |
| 07/09/2026 | 0.142 | 80.050 | 1,610,000 | 2,190,000 | 2.738 | 560,000 | 0.141 | 30,000 | 0.140 |
| 04/09/2026 | 0.158 | 81.750 | 3,480,000 | 2,720,000 | 3.400 | 1,530,000 | 0.149 | 400,000 | 0.157 |
| 03/09/2026 | 0.117 | 77.650 | 4,430,000 | 3,850,000 | 4.812 | 2,000,000 | 0.124 | 1,810,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |