53897 恒指瑞银八二熊Ｅ (R 熊证)
按盘价 
0.233 +0.061 (+35.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.172 | 24,613.270 | 0 | 420,000 | 0.210 | ||||
| 29/09/2026 | 0.181 | 24,523.570 | 80,000 | 420,000 | 0.210 | 80,000 | 0.174 | ||
| 28/09/2026 | 0.165 | 24,642.510 | 80,000 | 500,000 | 0.250 | 80,000 | 0.163 | ||
| 25/09/2026 | 0.180 | 24,510.090 | 10,000 | 420,000 | 0.210 | 10,000 | 0.192 | ||
| 24/09/2026 | 0.155 | 24,761.130 | 0 | 410,000 | 0.210 | ||||
| 23/09/2026 | 0.151 | 24,834.120 | 0 | 410,000 | 0.210 | ||||
| 22/09/2026 | 0.130 | 25,087.750 | 0 | 410,000 | 0.210 | ||||
| 21/09/2026 | 0.135 | 25,042.710 | 0 | 410,000 | 0.210 | ||||
| 18/09/2026 | 0.159 | 24,750.780 | 0 | 410,000 | 0.210 | ||||
| 17/09/2026 | 0.172 | 24,604.290 | 0 | 410,000 | 0.210 | ||||
| 16/09/2026 | 0.164 | 24,713.780 | 0 | 410,000 | 0.210 | ||||
| 15/09/2026 | 0.165 | 24,667.240 | 0 | 410,000 | 0.210 | ||||
| 14/09/2026 | 0.145 | 24,917.600 | 500,000 | 410,000 | 0.210 | 500,000 | 0.145 | ||
| 11/09/2026 | 0.154 | 24,805.630 | 0 | 910,000 | 0.460 | ||||
| 10/09/2026 | 0.142 | 24,954.470 | 0 | 910,000 | 0.460 | ||||
| 09/09/2026 | 0.118 | 25,274.960 | 0 | 910,000 | 0.460 | ||||
| 08/09/2026 | 0.114 | 25,317.180 | 0 | 910,000 | 0.460 | ||||
| 07/09/2026 | 0.106 | 25,413.120 | 520,000 | 910,000 | 0.460 | 510,000 | 0.089 | 10,000 | 0.091 |
| 04/09/2026 | 0.081 | 25,650.870 | 2,300,000 | 1,410,000 | 0.700 | 900,000 | 0.081 | 1,400,000 | 0.079 |
| 03/09/2026 | 0.127 | 25,213.310 | 1,080,000 | 910,000 | 0.460 | 290,000 | 0.117 | 790,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |