53894 恒指摩通八八牛Ｍ (R 牛证)
按盘价 
0.098 -0.078 (-44.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.176 | 24,613.270 | 950,000 | 6,230,000 | 3.115 | 150,000 | 0.176 | 400,000 | 0.163 |
| 29/09/2026 | 0.164 | 24,523.570 | 460,000 | 5,980,000 | 2.990 | 100,000 | 0.169 | 340,000 | 0.165 |
| 28/09/2026 | 0.182 | 24,642.510 | 500,000 | 5,740,000 | 2.870 | 200,000 | 0.188 | 300,000 | 0.187 |
| 25/09/2026 | 0.164 | 24,510.090 | 1,790,000 | 5,640,000 | 2.820 | 800,000 | 0.155 | 890,000 | 0.149 |
| 24/09/2026 | 0.193 | 24,761.130 | 520,000 | 5,550,000 | 2.775 | 250,000 | 0.190 | 270,000 | 0.186 |
| 23/09/2026 | 0.198 | 24,834.120 | 220,000 | 5,530,000 | 2.765 | 220,000 | 0.201 | ||
| 22/09/2026 | 0.226 | 25,087.750 | 920,000 | 5,310,000 | 2.655 | 250,000 | 0.233 | 620,000 | 0.231 |
| 21/09/2026 | 0.218 | 25,042.710 | 830,000 | 4,940,000 | 2.470 | 630,000 | 0.209 | 200,000 | 0.211 |
| 18/09/2026 | 0.191 | 24,750.780 | 690,000 | 5,370,000 | 2.685 | 460,000 | 0.195 | 230,000 | 0.197 |
| 17/09/2026 | 0.173 | 24,604.290 | 1,360,000 | 5,600,000 | 2.800 | 600,000 | 0.165 | 760,000 | 0.161 |
| 16/09/2026 | 0.186 | 24,713.780 | 14,570,000 | 5,440,000 | 2.720 | 7,200,000 | 0.181 | 7,370,000 | 0.180 |
| 15/09/2026 | 0.180 | 24,667.240 | 13,700,000 | 5,270,000 | 2.635 | 6,760,000 | 0.197 | 6,940,000 | 0.197 |
| 14/09/2026 | 0.206 | 24,917.600 | 400,000 | 5,090,000 | 2.545 | 200,000 | 0.204 | 200,000 | 0.205 |
| 11/09/2026 | 0.194 | 24,805.630 | 1,050,000 | 5,090,000 | 2.545 | 350,000 | 0.185 | 700,000 | 0.181 |
| 10/09/2026 | 0.208 | 24,954.470 | 4,820,000 | 4,740,000 | 2.370 | 300,000 | 0.208 | 4,520,000 | 0.205 |
| 09/09/2026 | 0.238 | 25,274.960 | 400,000 | 520,000 | 0.260 | 200,000 | 0.240 | 200,000 | 0.234 |
| 08/09/2026 | 0.242 | 25,317.180 | 810,000 | 520,000 | 0.260 | 300,000 | 0.243 | 510,000 | 0.241 |
| 07/09/2026 | 0.255 | 25,413.120 | 500,000 | 310,000 | 0.155 | 100,000 | 0.255 | 400,000 | 0.259 |
| 04/09/2026 | 0.280 | 25,650.870 | 700,000 | 10,000 | 0.005 | 700,000 | 0.274 | ||
| 03/09/2026 | 0.225 | 25,213.310 | 700,000 | 710,000 | 0.355 | 400,000 | 0.255 | 300,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |