53884 恒指摩通八九熊Ｚ (R 熊证)
按盘价 
0.146 +0.030 (+25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.116 | 25,976.790 | 9,120,000 | 6,280,000 | 3.140 | 3,610,000 | 0.127 | 3,890,000 | 0.124 |
| 11/12/2025 | 0.157 | 25,530.510 | 9,710,000 | 6,000,000 | 3.000 | 6,390,000 | 0.148 | 940,000 | 0.150 |
| 10/12/2025 | 0.161 | 25,540.780 | 59,180,000 | 11,450,000 | 5.725 | 14,520,000 | 0.173 | 22,930,000 | 0.169 |
| 09/12/2025 | 0.170 | 25,434.230 | 42,090,000 | 3,040,000 | 1.520 | 12,340,000 | 0.157 | 10,710,000 | 0.154 |
| 08/12/2025 | 0.135 | 25,765.360 | 38,450,000 | 4,670,000 | 2.335 | 10,160,000 | 0.123 | 7,500,000 | 0.125 |
| 05/12/2025 | 0.105 | 26,085.080 | 23,740,000 | 7,330,000 | 3.665 | 8,670,000 | 0.125 | 11,540,000 | 0.119 |
| 04/12/2025 | 0.122 | 25,935.900 | 9,780,000 | 4,460,000 | 2.230 | 3,960,000 | 0.137 | 2,970,000 | 0.135 |
| 03/12/2025 | 0.139 | 25,760.730 | 13,290,000 | 5,450,000 | 2.725 | 5,470,000 | 0.131 | 3,380,000 | 0.127 |
| 02/12/2025 | 0.111 | 26,095.050 | 70,580,000 | 7,540,000 | 3.770 | 9,070,000 | 0.109 | 15,040,000 | 0.109 |
| 01/12/2025 | 0.118 | 26,033.260 | 6,040,000 | 1,570,000 | 0.785 | 2,840,000 | 0.115 | 3,100,000 | 0.113 |
| 28/11/2025 | 0.126 | 25,858.890 | 1,570,000 | 1,310,000 | 0.655 | 820,000 | 0.126 | 750,000 | 0.129 |
| 27/11/2025 | 0.122 | 25,945.930 | 910,000 | 1,380,000 | 0.690 | 350,000 | 0.122 | 560,000 | 0.118 |
| 26/11/2025 | 0.124 | 25,928.080 | 610,000 | 1,170,000 | 0.585 | 220,000 | 0.118 | 390,000 | 0.116 |
| 25/11/2025 | 0.125 | 25,894.550 | 1,850,000 | 1,000,000 | 0.500 | 640,000 | 0.130 | 1,210,000 | 0.125 |
| 24/11/2025 | 0.153 | 25,716.500 | 530,000 | 430,000 | 0.215 | 210,000 | 0.158 | 320,000 | 0.166 |
| 21/11/2025 | 0.199 | 25,220.020 | 7,870,000 | 320,000 | 0.160 | 4,460,000 | 0.182 | 2,620,000 | 0.179 |
| 20/11/2025 | 0.135 | 25,835.570 | 5,140,000 | 2,160,000 | 1.080 | 3,030,000 | 0.139 | 860,000 | 0.126 |
| 19/11/2025 | 0.135 | 25,830.650 | 22,490,000 | 4,330,000 | 2.165 | 5,240,000 | 0.122 | 1,880,000 | 0.123 |
| 18/11/2025 | 0.125 | 25,930.030 | 43,450,000 | 7,690,000 | 3.845 | 11,720,000 | 0.120 | ||
| 17/11/2025 | 0.083 | 26,384.280 | 169,940,000 | 19,410,000 | 9.705 | 4,620,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |