53876 恒指瑞银八二熊Ｗ (R 熊证)
按盘价 
0.220 +0.060 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.160 | 24,613.270 | 0 | 110,000 | 0.060 | ||||
| 29/09/2026 | 0.169 | 24,523.570 | 0 | 110,000 | 0.060 | ||||
| 28/09/2026 | 0.154 | 24,642.510 | 0 | 110,000 | 0.060 | ||||
| 25/09/2026 | 0.168 | 24,510.090 | 310,000 | 110,000 | 0.060 | 310,000 | 0.180 | ||
| 24/09/2026 | 0.143 | 24,761.130 | 0 | 420,000 | 0.210 | ||||
| 23/09/2026 | 0.139 | 24,834.120 | 60,000 | 420,000 | 0.210 | 50,000 | 0.134 | 10,000 | 0.134 |
| 22/09/2026 | 0.117 | 25,087.750 | 100,000 | 460,000 | 0.230 | 100,000 | 0.114 | ||
| 21/09/2026 | 0.123 | 25,042.710 | 100,000 | 360,000 | 0.180 | 100,000 | 0.143 | ||
| 18/09/2026 | 0.145 | 24,750.780 | 10,000 | 260,000 | 0.130 | 10,000 | 0.140 | ||
| 17/09/2026 | 0.161 | 24,604.290 | 20,000 | 250,000 | 0.120 | 10,000 | 0.165 | 10,000 | 0.165 |
| 16/09/2026 | 0.151 | 24,713.780 | 550,000 | 250,000 | 0.120 | 300,000 | 0.153 | 250,000 | 0.152 |
| 15/09/2026 | 0.153 | 24,667.240 | 250,000 | 300,000 | 0.150 | 110,000 | 0.152 | 140,000 | 0.144 |
| 14/09/2026 | 0.133 | 24,917.600 | 310,000 | 270,000 | 0.140 | 90,000 | 0.134 | 220,000 | 0.145 |
| 11/09/2026 | 0.142 | 24,805.630 | 390,000 | 140,000 | 0.070 | 300,000 | 0.145 | 90,000 | 0.151 |
| 10/09/2026 | 0.130 | 24,954.470 | 520,000 | 350,000 | 0.180 | 310,000 | 0.133 | 210,000 | 0.133 |
| 09/09/2026 | 0.105 | 25,274.960 | 380,000 | 450,000 | 0.220 | 270,000 | 0.106 | 110,000 | 0.105 |
| 08/09/2026 | 0.100 | 25,317.180 | 460,000 | 610,000 | 0.300 | 200,000 | 0.105 | 260,000 | 0.098 |
| 07/09/2026 | 0.093 | 25,413.120 | 520,000 | 550,000 | 0.270 | 350,000 | 0.084 | 170,000 | 0.090 |
| 04/09/2026 | 0.067 | 25,650.870 | 1,430,000 | 730,000 | 0.360 | 690,000 | 0.067 | 710,000 | 0.065 |
| 03/09/2026 | 0.115 | 25,213.310 | 1,410,000 | 710,000 | 0.360 | 630,000 | 0.111 | 780,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |