53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.242 -0.028 (-10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 24,773.330 | 0 | 3,810,000 | 1.905 | ||||
| 30/07/2025 | 0.310 | 25,176.930 | 0 | 3,810,000 | 1.905 | ||||
| 29/07/2025 | 0.345 | 25,524.450 | 0 | 3,810,000 | 1.905 | ||||
| 28/07/2025 | 0.345 | 25,562.130 | 0 | 3,810,000 | 1.905 | ||||
| 25/07/2025 | 0.330 | 25,388.350 | 20,000 | 3,810,000 | 1.905 | 20,000 | 0.335 | ||
| 24/07/2025 | 0.360 | 25,667.180 | 510,000 | 3,790,000 | 1.895 | 510,000 | 0.360 | ||
| 23/07/2025 | 0.340 | 25,538.070 | 50,000 | 4,300,000 | 2.150 | 40,000 | 0.340 | 10,000 | 0.340 |
| 22/07/2025 | 0.300 | 25,130.030 | 200,000 | 4,330,000 | 2.165 | 100,000 | 0.295 | 100,000 | 0.290 |
| 21/07/2025 | 0.295 | 24,994.140 | 20,000 | 4,330,000 | 2.165 | 20,000 | 0.295 | ||
| 18/07/2025 | 0.275 | 24,825.660 | 40,000 | 4,350,000 | 2.175 | 40,000 | 0.275 | ||
| 17/07/2025 | 0.250 | 24,498.950 | 330,000 | 4,390,000 | 2.195 | 150,000 | 0.250 | 180,000 | 0.251 |
| 16/07/2025 | 0.250 | 24,517.760 | 0 | 4,360,000 | 2.180 | ||||
| 15/07/2025 | 0.250 | 24,590.120 | 300,000 | 4,360,000 | 2.180 | 170,000 | 0.229 | 130,000 | 0.224 |
| 14/07/2025 | 0.222 | 24,203.320 | 180,000 | 4,400,000 | 2.200 | 80,000 | 0.215 | 100,000 | 0.215 |
| 11/07/2025 | 0.217 | 24,139.570 | 710,000 | 4,380,000 | 2.190 | 470,000 | 0.240 | 240,000 | 0.235 |
| 10/07/2025 | 0.202 | 24,028.370 | 30,000 | 4,610,000 | 2.305 | 30,000 | 0.202 | ||
| 09/07/2025 | 0.191 | 23,892.320 | 450,000 | 4,640,000 | 2.320 | 230,000 | 0.195 | 220,000 | 0.192 |
| 08/07/2025 | 0.216 | 24,148.070 | 30,000 | 4,650,000 | 2.325 | 30,000 | 0.216 | ||
| 07/07/2025 | 0.186 | 23,887.830 | 0 | 4,680,000 | 2.340 | ||||
| 04/07/2025 | 0.192 | 23,916.060 | 1,200,000 | 4,680,000 | 2.340 | 1,200,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |