53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 53.950 | 5,745,000 | 6,770,000 | 8.462 | 1,160,000 | 0.137 | 2,270,000 | 0.142 |
| 30/07/2025 | 0.159 | 56.300 | 3,860,000 | 5,660,000 | 7.075 | 1,250,000 | 0.165 | 1,210,000 | 0.161 |
| 29/07/2025 | 0.161 | 56.400 | 7,755,000 | 5,700,000 | 7.125 | 3,290,000 | 0.156 | 4,065,000 | 0.156 |
| 28/07/2025 | 0.159 | 56.400 | 3,920,000 | 4,925,000 | 6.156 | 1,885,000 | 0.158 | 1,575,000 | 0.160 |
| 25/07/2025 | 0.143 | 54.500 | 750,000 | 5,235,000 | 6.544 | 750,000 | 0.144 | ||
| 24/07/2025 | 0.151 | 55.400 | 415,000 | 4,485,000 | 5.606 | 315,000 | 0.147 | 100,000 | 0.150 |
| 23/07/2025 | 0.140 | 54.300 | 1,015,000 | 4,700,000 | 5.875 | 840,000 | 0.142 | 150,000 | 0.140 |
| 22/07/2025 | 0.132 | 53.500 | 1,995,000 | 5,390,000 | 6.738 | 855,000 | 0.127 | 900,000 | 0.126 |
| 21/07/2025 | 0.132 | 53.400 | 650,000 | 5,345,000 | 6.681 | 200,000 | 0.132 | 430,000 | 0.126 |
| 18/07/2025 | 0.128 | 52.850 | 1,315,000 | 5,115,000 | 6.394 | 485,000 | 0.126 | 315,000 | 0.125 |
| 17/07/2025 | 0.115 | 51.500 | 790,000 | 5,285,000 | 6.606 | 465,000 | 0.116 | ||
| 16/07/2025 | 0.119 | 51.850 | 145,000 | 4,820,000 | 6.025 | 40,000 | 0.125 | ||
| 15/07/2025 | 0.124 | 52.600 | 600,000 | 4,780,000 | 5.975 | 5,000 | 0.125 | 570,000 | 0.123 |
| 14/07/2025 | 0.132 | 53.050 | 100,000 | 4,215,000 | 5.269 | 100,000 | 0.134 | ||
| 11/07/2025 | 0.129 | 52.850 | 3,000,000 | 4,315,000 | 5.394 | 1,205,000 | 0.136 | 1,180,000 | 0.129 |
| 10/07/2025 | 0.118 | 51.650 | 2,110,000 | 4,340,000 | 5.425 | 1,235,000 | 0.109 | 30,000 | 0.113 |
| 09/07/2025 | 0.098 | 49.500 | 1,735,000 | 5,545,000 | 6.931 | 1,235,000 | 0.100 | ||
| 08/07/2025 | 0.110 | 50.700 | 765,000 | 4,310,000 | 5.388 | 665,000 | 0.107 | ||
| 07/07/2025 | 0.100 | 49.700 | 1,585,000 | 4,975,000 | 6.219 | 450,000 | 0.100 | 1,035,000 | 0.099 |
| 04/07/2025 | 0.103 | 50.050 | 2,620,000 | 4,390,000 | 5.488 | 1,475,000 | 0.105 | 285,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |