53813 恒指瑞银八七牛Ｐ (R 牛证)
按盘价 
0.082 -0.028 (-25.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.110 | 25,976.790 | 26,430,000 | 14,650,000 | 7.320 | 11,870,000 | 0.093 | 150,000 | 0.092 |
| 11/12/2025 | 0.066 | 25,530.510 | 30,290,000 | 26,370,000 | 13.180 | 1,730,000 | 0.084 | 200,000 | 0.088 |
| 10/12/2025 | 0.062 | 25,540.780 | 211,140,000 | 27,900,000 | 13.950 | 79,270,000 | 0.046 | 89,380,000 | 0.045 |
| 09/12/2025 | 0.055 | 25,434.230 | 25,080,000 | 17,790,000 | 8.890 | 560,000 | 0.073 | 10,480,000 | 0.073 |
| 08/12/2025 | 0.092 | 25,765.360 | 10,920,000 | 7,870,000 | 3.940 | 2,730,000 | 0.117 | 950,000 | 0.105 |
| 05/12/2025 | 0.122 | 26,085.080 | 6,770,000 | 9,650,000 | 4.830 | 3,840,000 | 0.111 | 1,470,000 | 0.106 |
| 04/12/2025 | 0.105 | 25,935.900 | 21,590,000 | 12,020,000 | 6.010 | 6,380,000 | 0.095 | 5,720,000 | 0.088 |
| 03/12/2025 | 0.087 | 25,760.730 | 10,240,000 | 12,680,000 | 6.340 | 2,600,000 | 0.089 | 4,470,000 | 0.096 |
| 02/12/2025 | 0.116 | 26,095.050 | 3,630,000 | 10,810,000 | 5.410 | 1,070,000 | 0.129 | 1,760,000 | 0.119 |
| 01/12/2025 | 0.107 | 26,033.260 | 10,000,000 | 10,120,000 | 5.060 | 5,530,000 | 0.113 | 1,090,000 | 0.107 |
| 28/11/2025 | 0.100 | 25,858.890 | 18,740,000 | 14,560,000 | 7.280 | 3,720,000 | 0.101 | 5,480,000 | 0.099 |
| 27/11/2025 | 0.103 | 25,945.930 | 16,930,000 | 12,800,000 | 6.400 | 6,010,000 | 0.111 | 1,870,000 | 0.099 |
| 26/11/2025 | 0.102 | 25,928.080 | 50,590,000 | 16,940,000 | 8.470 | 10,710,000 | 0.117 | 12,840,000 | 0.110 |
| 25/11/2025 | 0.100 | 25,894.550 | 58,330,000 | 14,810,000 | 7.410 | 20,260,000 | 0.105 | 21,670,000 | 0.104 |
| 24/11/2025 | 0.076 | 25,716.500 | 120,920,000 | 13,400,000 | 6.700 | 35,190,000 | 0.068 | 41,160,000 | 0.066 |
| 21/11/2025 | 0.032 | 25,220.020 | 491,180,000 | 7,430,000 | 3.720 | 207,240,000 | 0.044 | 208,090,000 | 0.044 |
| 20/11/2025 | 0.095 | 25,835.570 | 8,860,000 | 6,580,000 | 3.290 | 4,520,000 | 0.094 | 4,140,000 | 0.090 |
| 19/11/2025 | 0.097 | 25,830.650 | 15,740,000 | 6,960,000 | 3.480 | 7,570,000 | 0.109 | 7,050,000 | 0.105 |
| 18/11/2025 | 0.104 | 25,930.030 | 8,080,000 | 7,480,000 | 3.740 | 2,450,000 | 0.112 | 4,210,000 | 0.109 |
| 17/11/2025 | 0.148 | 26,384.280 | 2,990,000 | 5,720,000 | 2.860 | 1,010,000 | 0.153 | 1,980,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |