53802 比迪摩通五甲牛Ａ (R 牛证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 115.400 | 4,975,000 | 7,600,000 | 9.500 | 1,200,000 | 0.096 | 3,075,000 | 0.103 |
| 30/07/2025 | 0.127 | 120.900 | 2,750,000 | 5,725,000 | 7.156 | 525,000 | 0.130 | 2,175,000 | 0.143 |
| 29/07/2025 | 0.172 | 128.300 | 750,000 | 4,075,000 | 5.094 | 225,000 | 0.163 | 525,000 | 0.164 |
| 28/07/2025 | 0.171 | 128.100 | 2,500,000 | 3,775,000 | 4.719 | 1,225,000 | 0.176 | 1,275,000 | 0.177 |
| 25/07/2025 | 0.179 | 129.600 | 1,650,000 | 3,725,000 | 4.656 | 1,500,000 | 0.180 | ||
| 24/07/2025 | 0.194 | 132.100 | 5,250,000 | 5,225,000 | 6.531 | 2,175,000 | 0.208 | 2,000,000 | 0.214 |
| 23/07/2025 | 0.204 | 133.400 | 6,700,000 | 5,400,000 | 6.750 | 2,625,000 | 0.201 | 2,375,000 | 0.201 |
| 22/07/2025 | 0.207 | 134.200 | 4,025,000 | 5,650,000 | 7.062 | 975,000 | 0.188 | 1,250,000 | 0.185 |
| 21/07/2025 | 0.167 | 127.700 | 13,500,000 | 5,375,000 | 6.719 | 6,425,000 | 0.166 | 5,025,000 | 0.165 |
| 18/07/2025 | 0.161 | 126.400 | 6,875,000 | 6,775,000 | 8.469 | 1,975,000 | 0.155 | 1,900,000 | 0.157 |
| 17/07/2025 | 0.147 | 123.800 | 6,700,000 | 6,850,000 | 8.562 | 1,775,000 | 0.148 | 2,275,000 | 0.149 |
| 16/07/2025 | 0.139 | 122.500 | 3,725,000 | 6,350,000 | 7.938 | 1,350,000 | 0.149 | 700,000 | 0.151 |
| 15/07/2025 | 0.142 | 123.400 | 5,475,000 | 7,000,000 | 8.750 | 800,000 | 0.129 | 1,250,000 | 0.132 |
| 14/07/2025 | 0.126 | 120.400 | 4,550,000 | 6,550,000 | 8.188 | 1,825,000 | 0.121 | 1,875,000 | 0.121 |
| 11/07/2025 | 0.125 | 120.100 | 6,850,000 | 6,500,000 | 8.125 | 2,625,000 | 0.129 | 1,600,000 | 0.131 |
| 10/07/2025 | 0.120 | 119.500 | 19,450,000 | 7,525,000 | 9.406 | 7,725,000 | 0.113 | 5,100,000 | 0.113 |
| 09/07/2025 | 0.131 | 121.300 | 10,850,000 | 10,150,000 | 12.687 | 4,875,000 | 0.131 | 4,350,000 | 0.132 |
| 08/07/2025 | 0.141 | 122.700 | 4,900,000 | 10,675,000 | 13.344 | 1,000,000 | 0.136 | 950,000 | 0.137 |
| 07/07/2025 | 0.131 | 121.500 | 4,675,000 | 10,725,000 | 13.406 | 950,000 | 0.135 | 1,275,000 | 0.133 |
| 04/07/2025 | 0.132 | 121.500 | 3,500,000 | 10,400,000 | 13.000 | 1,100,000 | 0.135 | 1,400,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |