53799 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.200 -0.027 (-11.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.227 | 24,773.330 | 290,000 | 1,170,000 | 0.585 | 290,000 | 0.230 | ||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 880,000 | 0.440 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 110,000 | 880,000 | 0.440 | 110,000 | 0.270 | ||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 990,000 | 0.495 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 0 | 990,000 | 0.495 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 50,000 | 990,000 | 0.495 | 50,000 | 0.305 | ||
| 23/07/2025 | 0.295 | 25,538.070 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.280 | ||
| 22/07/2025 | 0.255 | 25,130.030 | 240,000 | 1,070,000 | 0.535 | 240,000 | 0.252 | ||
| 21/07/2025 | 0.242 | 24,994.140 | 900,000 | 1,310,000 | 0.655 | 700,000 | 0.247 | 200,000 | 0.240 |
| 18/07/2025 | 0.229 | 24,825.660 | 730,000 | 1,810,000 | 0.905 | 390,000 | 0.225 | 340,000 | 0.221 |
| 17/07/2025 | 0.199 | 24,498.950 | 300,000 | 1,860,000 | 0.930 | 300,000 | 0.209 | ||
| 16/07/2025 | 0.203 | 24,517.760 | 2,510,000 | 2,160,000 | 1.080 | 1,190,000 | 0.220 | 1,320,000 | 0.215 |
| 15/07/2025 | 0.206 | 24,590.120 | 2,840,000 | 2,030,000 | 1.015 | 1,670,000 | 0.197 | 1,170,000 | 0.190 |
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 2,530,000 | 1.265 | ||||
| 11/07/2025 | 0.167 | 24,139.570 | 2,720,000 | 2,530,000 | 1.265 | 1,180,000 | 0.190 | 1,520,000 | 0.191 |
| 10/07/2025 | 0.154 | 24,028.370 | 720,000 | 2,190,000 | 1.095 | 440,000 | 0.148 | 280,000 | 0.149 |
| 09/07/2025 | 0.141 | 23,892.320 | 2,060,000 | 2,350,000 | 1.175 | 800,000 | 0.145 | 1,260,000 | 0.143 |
| 08/07/2025 | 0.167 | 24,148.070 | 1,310,000 | 1,890,000 | 0.945 | 1,030,000 | 0.154 | 280,000 | 0.148 |
| 07/07/2025 | 0.137 | 23,887.830 | 960,000 | 2,640,000 | 1.320 | 230,000 | 0.135 | 730,000 | 0.135 |
| 04/07/2025 | 0.143 | 23,916.060 | 1,240,000 | 2,140,000 | 1.070 | 630,000 | 0.141 | 610,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |