53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 0 | 880,000 | 0.220 | ||||
| 30/07/2025 | 0.137 | 25,176.930 | 30,000 | 880,000 | 0.220 | 30,000 | 0.137 | ||
| 29/07/2025 | 0.153 | 25,524.450 | 440,000 | 850,000 | 0.213 | 70,000 | 0.143 | 370,000 | 0.144 |
| 28/07/2025 | 0.156 | 25,562.130 | 50,000 | 550,000 | 0.137 | 50,000 | 0.157 | ||
| 25/07/2025 | 0.144 | 25,388.350 | 590,000 | 600,000 | 0.150 | 120,000 | 0.146 | 470,000 | 0.146 |
| 24/07/2025 | 0.159 | 25,667.180 | 50,000 | 250,000 | 0.062 | 50,000 | 0.160 | ||
| 23/07/2025 | 0.151 | 25,538.070 | 190,000 | 300,000 | 0.075 | 190,000 | 0.147 | ||
| 22/07/2025 | 0.132 | 25,130.030 | 2,700,000 | 490,000 | 0.122 | 2,700,000 | 0.132 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 10,000 | 3,190,000 | 0.798 | 10,000 | 0.123 | ||
| 18/07/2025 | 0.118 | 24,825.660 | 610,000 | 3,200,000 | 0.800 | 560,000 | 0.117 | 50,000 | 0.113 |
| 17/07/2025 | 0.103 | 24,498.950 | 280,000 | 3,710,000 | 0.928 | 100,000 | 0.104 | 180,000 | 0.106 |
| 16/07/2025 | 0.105 | 24,517.760 | 170,000 | 3,630,000 | 0.908 | 170,000 | 0.110 | ||
| 15/07/2025 | 0.106 | 24,590.120 | 1,440,000 | 3,460,000 | 0.865 | 1,050,000 | 0.101 | 390,000 | 0.090 |
| 14/07/2025 | 0.089 | 24,203.320 | 2,070,000 | 4,120,000 | 1.030 | 2,000,000 | 0.088 | 70,000 | 0.088 |
| 11/07/2025 | 0.088 | 24,139.570 | 4,080,000 | 6,050,000 | 1.512 | 1,930,000 | 0.095 | 2,150,000 | 0.088 |
| 10/07/2025 | 0.082 | 24,028.370 | 920,000 | 5,830,000 | 1.458 | 850,000 | 0.076 | 70,000 | 0.075 |
| 09/07/2025 | 0.074 | 23,892.320 | 960,000 | 6,610,000 | 1.652 | 30,000 | 0.077 | 930,000 | 0.077 |
| 08/07/2025 | 0.087 | 24,148.070 | 3,180,000 | 5,710,000 | 1.428 | 2,080,000 | 0.082 | 1,100,000 | 0.084 |
| 07/07/2025 | 0.072 | 23,887.830 | 710,000 | 6,690,000 | 1.672 | 130,000 | 0.072 | 580,000 | 0.070 |
| 04/07/2025 | 0.076 | 23,916.060 | 7,680,000 | 6,240,000 | 1.560 | 3,160,000 | 0.074 | 4,470,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |