53784 联想法巴七一牛Ｂ (R 牛证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.111 | 34.540 | 64,000 | 112,000 | 0.112 | 16,000 | 0.118 | 48,000 | 0.111 |
| 29/09/2026 | 0.123 | 35.480 | 0 | 80,000 | 0.080 | ||||
| 28/09/2026 | 0.124 | 35.500 | 0 | 80,000 | 0.080 | ||||
| 25/09/2026 | 0.141 | 37.160 | 80,000 | 80,000 | 0.080 | 80,000 | 0.139 | ||
| 24/09/2026 | 0.130 | 36.020 | 96,000 | 160,000 | 0.160 | 96,000 | 0.125 | ||
| 23/09/2026 | 0.142 | 36.920 | 160,000 | 64,000 | 0.064 | 160,000 | 0.137 | ||
| 22/09/2026 | 0.138 | 36.740 | 128,000 | 224,000 | 0.224 | 48,000 | 0.137 | ||
| 21/09/2026 | 0.125 | 35.740 | 1,072,000 | 272,000 | 0.272 | 896,000 | 0.136 | 176,000 | 0.128 |
| 18/09/2026 | 0.151 | 37.580 | 704,000 | 992,000 | 0.992 | 480,000 | 0.123 | ||
| 17/09/2026 | 0.107 | 34.320 | 560,000 | 1,472,000 | 1.472 | 400,000 | 0.098 | ||
| 16/09/2026 | 0.101 | 33.800 | 1,968,000 | 1,872,000 | 1.872 | 272,000 | 0.089 | 1,472,000 | 0.092 |
| 15/09/2026 | 0.071 | 31.200 | 32,000 | 672,000 | 0.672 | 32,000 | 0.073 | ||
| 14/09/2026 | 0.082 | 32.140 | 128,000 | 640,000 | 0.640 | 32,000 | 0.085 | 96,000 | 0.087 |
| 11/09/2026 | 0.073 | 31.300 | 0 | 576,000 | 0.576 | ||||
| 10/09/2026 | 0.083 | 32.260 | 48,000 | 576,000 | 0.576 | 48,000 | 0.083 | ||
| 09/09/2026 | 0.084 | 32.420 | 5,040,000 | 528,000 | 0.528 | 3,088,000 | 0.076 | 1,920,000 | 0.078 |
| 08/09/2026 | 0.058 | 30.360 | 800,000 | 1,696,000 | 1.696 | 96,000 | 0.054 | 704,000 | 0.057 |
| 07/09/2026 | 0.085 | 32.360 | 1,104,000 | 1,088,000 | 1.088 | 16,000 | 0.079 | 1,088,000 | 0.084 |
| 04/09/2026 | 0.086 | 32.400 | 16,000 | 16,000 | 0.016 | 16,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |