53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 24,773.330 | 2,380,000 | 1,400,000 | 0.350 | 2,070,000 | 0.147 | 310,000 | 0.145 |
| 30/07/2025 | 0.159 | 25,176.930 | 1,100,000 | 3,160,000 | 0.790 | 1,100,000 | 0.164 | ||
| 29/07/2025 | 0.175 | 25,524.450 | 1,930,000 | 2,060,000 | 0.515 | 910,000 | 0.166 | 1,020,000 | 0.165 |
| 28/07/2025 | 0.178 | 25,562.130 | 2,520,000 | 1,950,000 | 0.488 | 520,000 | 0.177 | 2,000,000 | 0.180 |
| 25/07/2025 | 0.169 | 25,388.350 | 20,000 | 470,000 | 0.118 | 20,000 | 0.173 | ||
| 24/07/2025 | 0.183 | 25,667.180 | 4,020,000 | 450,000 | 0.112 | 2,000,000 | 0.185 | 2,020,000 | 0.178 |
| 23/07/2025 | 0.176 | 25,538.070 | 1,090,000 | 430,000 | 0.108 | 530,000 | 0.170 | 560,000 | 0.167 |
| 22/07/2025 | 0.156 | 25,130.030 | 150,000 | 400,000 | 0.100 | 150,000 | 0.155 | ||
| 21/07/2025 | 0.149 | 24,994.140 | 900,000 | 550,000 | 0.137 | 900,000 | 0.149 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 1,160,000 | 1,450,000 | 0.363 | 620,000 | 0.142 | 540,000 | 0.140 |
| 17/07/2025 | 0.129 | 24,498.950 | 0 | 1,530,000 | 0.382 | ||||
| 16/07/2025 | 0.130 | 24,517.760 | 4,020,000 | 1,530,000 | 0.382 | 2,710,000 | 0.141 | 1,250,000 | 0.140 |
| 15/07/2025 | 0.131 | 24,590.120 | 2,650,000 | 2,990,000 | 0.747 | 1,250,000 | 0.125 | 1,400,000 | 0.123 |
| 14/07/2025 | 0.116 | 24,203.320 | 1,060,000 | 2,840,000 | 0.710 | 1,000,000 | 0.116 | 60,000 | 0.112 |
| 11/07/2025 | 0.112 | 24,139.570 | 4,570,000 | 3,780,000 | 0.945 | 3,050,000 | 0.121 | 1,520,000 | 0.120 |
| 10/07/2025 | 0.106 | 24,028.370 | 2,680,000 | 5,310,000 | 1.328 | 1,500,000 | 0.100 | 1,180,000 | 0.103 |
| 09/07/2025 | 0.100 | 23,892.320 | 1,680,000 | 5,630,000 | 1.408 | 810,000 | 0.102 | 860,000 | 0.103 |
| 08/07/2025 | 0.112 | 24,148.070 | 2,920,000 | 5,580,000 | 1.395 | 1,520,000 | 0.108 | 1,400,000 | 0.109 |
| 07/07/2025 | 0.097 | 23,887.830 | 2,000,000 | 5,700,000 | 1.425 | 390,000 | 0.096 | 1,610,000 | 0.096 |
| 04/07/2025 | 0.101 | 23,916.060 | 3,520,000 | 4,480,000 | 1.120 | 1,410,000 | 0.098 | 2,110,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |