53765 恒指摩通八九牛４ (R 牛证)
按盘价 
0.063 -0.076 (-54.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.139 | 24,613.270 | 4,420,000 | 19,340,000 | 9.670 | 2,350,000 | 0.133 | 100,000 | 0.114 |
| 29/09/2026 | 0.128 | 24,523.570 | 2,550,000 | 21,590,000 | 10.795 | 650,000 | 0.129 | 760,000 | 0.134 |
| 28/09/2026 | 0.144 | 24,642.510 | 2,620,000 | 21,480,000 | 10.740 | 1,180,000 | 0.144 | ||
| 25/09/2026 | 0.126 | 24,510.090 | 8,590,000 | 22,660,000 | 11.330 | 100,000 | 0.107 | 4,730,000 | 0.112 |
| 24/09/2026 | 0.155 | 24,761.130 | 2,050,000 | 18,030,000 | 9.015 | 900,000 | 0.152 | 250,000 | 0.149 |
| 23/09/2026 | 0.159 | 24,834.120 | 420,000 | 18,680,000 | 9.340 | 70,000 | 0.168 | ||
| 22/09/2026 | 0.187 | 25,087.750 | 140,000 | 18,610,000 | 9.305 | 40,000 | 0.200 | ||
| 21/09/2026 | 0.180 | 25,042.710 | 250,000 | 18,650,000 | 9.325 | 190,000 | 0.175 | ||
| 18/09/2026 | 0.156 | 24,750.780 | 40,000 | 18,840,000 | 9.420 | 40,000 | 0.162 | ||
| 17/09/2026 | 0.137 | 24,604.290 | 2,190,000 | 18,880,000 | 9.440 | 1,000,000 | 0.125 | 1,070,000 | 0.124 |
| 16/09/2026 | 0.146 | 24,713.780 | 0 | 18,810,000 | 9.405 | ||||
| 15/09/2026 | 0.145 | 24,667.240 | 1,310,000 | 18,810,000 | 9.405 | 50,000 | 0.158 | 400,000 | 0.151 |
| 14/09/2026 | 0.166 | 24,917.600 | 1,790,000 | 18,460,000 | 9.230 | 530,000 | 0.151 | ||
| 11/09/2026 | 0.158 | 24,805.630 | 4,720,000 | 18,990,000 | 9.495 | 1,000,000 | 0.148 | 1,100,000 | 0.135 |
| 10/09/2026 | 0.168 | 24,954.470 | 150,000 | 18,890,000 | 9.445 | 150,000 | 0.171 | ||
| 09/09/2026 | 0.199 | 25,274.960 | 1,680,000 | 18,740,000 | 9.370 | 1,680,000 | 0.199 | ||
| 08/09/2026 | 0.204 | 25,317.180 | 920,000 | 20,420,000 | 10.210 | ||||
| 07/09/2026 | 0.210 | 25,413.120 | 70,000 | 20,420,000 | 10.210 | 70,000 | 0.213 | ||
| 04/09/2026 | 0.236 | 25,650.870 | 160,000 | 20,350,000 | 10.175 | 100,000 | 0.235 | ||
| 03/09/2026 | 0.186 | 25,213.310 | 0 | 20,450,000 | 10.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |