53758 恒指汇丰七十牛１ (R 牛证)
按盘价 
0.192 -0.027 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.219 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.295 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 290,000 | 0 | 0.000 | 150,000 | 0.276 | 140,000 | 0.289 |
| 24/07/2025 | 0.305 | 25,667.180 | 600,000 | 10,000 | 0.010 | 550,000 | 0.306 | 50,000 | 0.295 |
| 23/07/2025 | 0.290 | 25,538.070 | 160,000 | 510,000 | 0.260 | 160,000 | 0.278 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 10,000 | 670,000 | 0.340 | 10,000 | 0.245 | ||
| 21/07/2025 | 0.240 | 24,994.140 | 40,000 | 680,000 | 0.340 | 20,000 | 0.243 | 20,000 | 0.233 |
| 18/07/2025 | 0.227 | 24,825.660 | 630,000 | 680,000 | 0.340 | 500,000 | 0.223 | 130,000 | 0.217 |
| 17/07/2025 | 0.196 | 24,498.950 | 280,000 | 1,050,000 | 0.530 | 280,000 | 0.198 | ||
| 16/07/2025 | 0.198 | 24,517.760 | 90,000 | 770,000 | 0.390 | 90,000 | 0.209 | ||
| 15/07/2025 | 0.202 | 24,590.120 | 200,000 | 680,000 | 0.340 | 100,000 | 0.175 | 100,000 | 0.169 |
| 14/07/2025 | 0.168 | 24,203.320 | 1,400,000 | 680,000 | 0.340 | 700,000 | 0.168 | 700,000 | 0.163 |
| 11/07/2025 | 0.163 | 24,139.570 | 10,000 | 680,000 | 0.340 | 10,000 | 0.163 | ||
| 10/07/2025 | 0.150 | 24,028.370 | 1,190,000 | 690,000 | 0.350 | 800,000 | 0.142 | 390,000 | 0.135 |
| 09/07/2025 | 0.136 | 23,892.320 | 860,000 | 1,100,000 | 0.550 | 220,000 | 0.146 | 640,000 | 0.143 |
| 08/07/2025 | 0.161 | 24,148.070 | 410,000 | 680,000 | 0.340 | 310,000 | 0.147 | 100,000 | 0.160 |
| 07/07/2025 | 0.132 | 23,887.830 | 300,000 | 890,000 | 0.450 | 40,000 | 0.127 | 260,000 | 0.130 |
| 04/07/2025 | 0.138 | 23,916.060 | 360,000 | 670,000 | 0.340 | 160,000 | 0.146 | 200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |