53744 恒指汇丰七十牛Ｈ (R 牛证)
按盘价 
0.209 -0.027 (-11.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.236 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.310 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 1,400,000 | 0 | 0.000 | 700,000 | 0.315 | ||
| 23/07/2025 | 0.310 | 25,538.070 | 700,000 | 700,000 | 0.350 | 700,000 | 0.296 | ||
| 22/07/2025 | 0.265 | 25,130.030 | 1,200,000 | 1,400,000 | 0.700 | 800,000 | 0.264 | 200,000 | 0.255 |
| 21/07/2025 | 0.255 | 24,994.140 | 0 | 2,000,000 | 1.000 | ||||
| 18/07/2025 | 0.245 | 24,825.660 | 14,000,000 | 2,000,000 | 1.000 | 8,000,000 | 0.238 | 6,000,000 | 0.234 |
| 17/07/2025 | 0.214 | 24,498.950 | 7,340,000 | 4,000,000 | 2.000 | 1,670,000 | 0.221 | 5,670,000 | 0.220 |
| 16/07/2025 | 0.216 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.219 | 24,590.120 | 330,000 | 0 | 0.000 | 220,000 | 0.189 | 110,000 | 0.189 |
| 14/07/2025 | 0.185 | 24,203.320 | 110,000 | 110,000 | 0.060 | 110,000 | 0.173 | ||
| 11/07/2025 | 0.179 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.166 | 24,028.370 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 09/07/2025 | 0.152 | 23,892.320 | 1,400,000 | 100,000 | 0.050 | 1,200,000 | 0.163 | 200,000 | 0.153 |
| 08/07/2025 | 0.179 | 24,148.070 | 0 | 1,100,000 | 0.550 | ||||
| 07/07/2025 | 0.149 | 23,887.830 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.148 | ||
| 04/07/2025 | 0.156 | 23,916.060 | 0 | 1,150,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |