53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 86.100 | 1,820,000 | 39,870,000 | 39.870 | 420,000 | 0.082 | 480,000 | 0.079 |
| 30/07/2025 | 0.084 | 87.000 | 5,225,000 | 39,810,000 | 39.810 | 3,815,000 | 0.084 | 320,000 | 0.080 |
| 29/07/2025 | 0.082 | 86.500 | 1,780,000 | 43,305,000 | 43.300 | 1,680,000 | 0.080 | ||
| 28/07/2025 | 0.082 | 86.800 | 2,180,000 | 41,625,000 | 41.620 | 2,180,000 | 0.082 | ||
| 25/07/2025 | 0.083 | 86.550 | 640,000 | 39,445,000 | 39.450 | 100,000 | 0.085 | 540,000 | 0.084 |
| 24/07/2025 | 0.086 | 87.300 | 2,930,000 | 39,005,000 | 39.010 | 150,000 | 0.087 | 2,680,000 | 0.087 |
| 23/07/2025 | 0.086 | 87.350 | 740,000 | 36,475,000 | 36.480 | 500,000 | 0.085 | 90,000 | 0.085 |
| 22/07/2025 | 0.082 | 86.800 | 2,070,000 | 36,885,000 | 36.880 | 1,660,000 | 0.082 | ||
| 21/07/2025 | 0.083 | 86.850 | 325,000 | 35,225,000 | 35.230 | 325,000 | 0.084 | ||
| 18/07/2025 | 0.087 | 87.350 | 535,000 | 34,900,000 | 34.900 | 435,000 | 0.088 | ||
| 17/07/2025 | 0.091 | 87.350 | 1,325,000 | 34,465,000 | 34.470 | 225,000 | 0.092 | 1,100,000 | 0.091 |
| 16/07/2025 | 0.092 | 87.650 | 440,000 | 33,590,000 | 33.590 | 215,000 | 0.092 | ||
| 15/07/2025 | 0.085 | 87.250 | 0 | 33,805,000 | 33.800 | ||||
| 14/07/2025 | 0.084 | 86.600 | 120,000 | 33,805,000 | 33.800 | 45,000 | 0.084 | ||
| 11/07/2025 | 0.087 | 87.000 | 890,000 | 33,760,000 | 33.760 | 375,000 | 0.088 | ||
| 10/07/2025 | 0.080 | 86.150 | 250,000 | 34,135,000 | 34.130 | 250,000 | 0.079 | ||
| 09/07/2025 | 0.079 | 86.050 | 155,000 | 34,385,000 | 34.380 | 25,000 | 0.079 | ||
| 08/07/2025 | 0.078 | 86.000 | 370,000 | 34,410,000 | 34.410 | 370,000 | 0.079 | ||
| 07/07/2025 | 0.077 | 85.950 | 1,000,000 | 34,780,000 | 34.780 | 605,000 | 0.076 | ||
| 04/07/2025 | 0.078 | 85.900 | 200,000 | 34,175,000 | 34.170 | 200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |