53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.125 -0.011 (-8.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 53.950 | 2,775,000 | 3,635,000 | 4.540 | 20,000 | 0.141 | 2,455,000 | 0.145 |
| 30/07/2025 | 0.158 | 56.300 | 180,000 | 1,200,000 | 1.500 | 120,000 | 0.164 | 60,000 | 0.155 |
| 29/07/2025 | 0.159 | 56.400 | 275,000 | 1,260,000 | 1.570 | 180,000 | 0.152 | 5,000 | 0.156 |
| 28/07/2025 | 0.158 | 56.400 | 2,470,000 | 1,435,000 | 1.790 | 1,520,000 | 0.160 | ||
| 25/07/2025 | 0.142 | 54.500 | 330,000 | 2,955,000 | 3.690 | 10,000 | 0.142 | 150,000 | 0.142 |
| 24/07/2025 | 0.150 | 55.400 | 130,000 | 2,815,000 | 3.520 | 10,000 | 0.150 | ||
| 23/07/2025 | 0.139 | 54.300 | 530,000 | 2,825,000 | 3.530 | ||||
| 22/07/2025 | 0.132 | 53.500 | 625,000 | 2,825,000 | 3.530 | 140,000 | 0.133 | 415,000 | 0.126 |
| 21/07/2025 | 0.131 | 53.400 | 265,000 | 2,550,000 | 3.190 | 260,000 | 0.131 | 5,000 | 0.131 |
| 18/07/2025 | 0.127 | 52.850 | 795,000 | 2,805,000 | 3.510 | 715,000 | 0.121 | ||
| 17/07/2025 | 0.113 | 51.500 | 245,000 | 3,520,000 | 4.400 | 45,000 | 0.115 | ||
| 16/07/2025 | 0.117 | 51.850 | 1,270,000 | 3,565,000 | 4.460 | 1,050,000 | 0.120 | ||
| 15/07/2025 | 0.124 | 52.600 | 350,000 | 2,515,000 | 3.140 | 350,000 | 0.123 | ||
| 14/07/2025 | 0.130 | 53.050 | 845,000 | 2,165,000 | 2.710 | 835,000 | 0.131 | ||
| 11/07/2025 | 0.129 | 52.850 | 845,000 | 3,000,000 | 3.750 | 845,000 | 0.133 | ||
| 10/07/2025 | 0.114 | 51.650 | 4,730,000 | 2,155,000 | 2.690 | 3,320,000 | 0.111 | ||
| 09/07/2025 | 0.095 | 49.500 | 760,000 | 5,475,000 | 6.840 | 110,000 | 0.102 | 650,000 | 0.097 |
| 08/07/2025 | 0.107 | 50.700 | 230,000 | 4,935,000 | 6.170 | 115,000 | 0.105 | ||
| 07/07/2025 | 0.098 | 49.700 | 0 | 5,050,000 | 6.310 | ||||
| 04/07/2025 | 0.101 | 50.050 | 1,230,000 | 5,050,000 | 6.310 | 710,000 | 0.101 | 210,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |