53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.115 -0.022 (-16.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 427.000 | 310,000 | 21,615,000 | 27.020 | ||||
| 30/07/2025 | 0.148 | 433.200 | 725,000 | 21,615,000 | 27.020 | ||||
| 29/07/2025 | 0.162 | 440.800 | 1,570,000 | 21,615,000 | 27.020 | 525,000 | 0.158 | ||
| 28/07/2025 | 0.178 | 449.400 | 2,295,000 | 21,090,000 | 26.360 | 305,000 | 0.178 | ||
| 25/07/2025 | 0.154 | 435.800 | 2,395,000 | 20,785,000 | 25.980 | ||||
| 24/07/2025 | 0.178 | 448.200 | 2,025,000 | 20,785,000 | 25.980 | 1,245,000 | 0.166 | ||
| 23/07/2025 | 0.160 | 439.800 | 9,495,000 | 19,540,000 | 24.430 | 6,975,000 | 0.160 | ||
| 22/07/2025 | 0.146 | 432.600 | 415,000 | 12,565,000 | 15.710 | 250,000 | 0.146 | ||
| 21/07/2025 | 0.143 | 431.200 | 6,190,000 | 12,315,000 | 15.390 | 3,625,000 | 0.141 | ||
| 18/07/2025 | 0.141 | 430.000 | 885,000 | 8,690,000 | 10.860 | 340,000 | 0.140 | 205,000 | 0.145 |
| 17/07/2025 | 0.138 | 427.000 | 20,000 | 8,825,000 | 11.030 | 20,000 | 0.138 | ||
| 16/07/2025 | 0.132 | 424.400 | 1,485,000 | 8,805,000 | 11.010 | 675,000 | 0.132 | 480,000 | 0.132 |
| 15/07/2025 | 0.136 | 427.400 | 2,450,000 | 9,000,000 | 11.250 | 1,040,000 | 0.137 | 1,300,000 | 0.139 |
| 14/07/2025 | 0.131 | 423.600 | 2,630,000 | 8,740,000 | 10.930 | 1,165,000 | 0.136 | 195,000 | 0.133 |
| 11/07/2025 | 0.134 | 425.600 | 12,975,000 | 9,710,000 | 12.140 | 4,570,000 | 0.129 | 4,895,000 | 0.126 |
| 10/07/2025 | 0.109 | 413.400 | 4,885,000 | 9,385,000 | 11.730 | 2,895,000 | 0.110 | 1,290,000 | 0.109 |
| 09/07/2025 | 0.106 | 411.600 | 4,880,000 | 10,990,000 | 13.740 | 1,220,000 | 0.104 | 2,815,000 | 0.105 |
| 08/07/2025 | 0.117 | 417.400 | 5,760,000 | 9,395,000 | 11.740 | 2,445,000 | 0.111 | 1,485,000 | 0.111 |
| 07/07/2025 | 0.097 | 408.200 | 5,280,000 | 10,355,000 | 12.940 | 2,370,000 | 0.101 | 1,370,000 | 0.099 |
| 04/07/2025 | 0.110 | 413.800 | 18,265,000 | 11,355,000 | 14.190 | 5,380,000 | 0.112 | 5,260,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |