53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.150 -0.021 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 73.400 | 2,412,000 | 2,586,000 | 4.310 | 1,040,000 | 0.169 | 1,372,000 | 0.171 |
| 30/07/2025 | 0.179 | 74.250 | 174,000 | 2,254,000 | 3.760 | 174,000 | 0.176 | ||
| 29/07/2025 | 0.185 | 74.800 | 4,938,000 | 2,428,000 | 4.050 | 2,390,000 | 0.183 | 2,386,000 | 0.182 |
| 28/07/2025 | 0.176 | 74.050 | 14,554,000 | 2,432,000 | 4.050 | 4,802,000 | 0.176 | 6,942,000 | 0.171 |
| 25/07/2025 | 0.144 | 70.550 | 2,584,000 | 292,000 | 0.490 | 1,238,000 | 0.147 | 1,340,000 | 0.147 |
| 24/07/2025 | 0.150 | 71.300 | 3,994,000 | 190,000 | 0.320 | 2,264,000 | 0.151 | 1,670,000 | 0.150 |
| 23/07/2025 | 0.150 | 71.250 | 10,050,000 | 784,000 | 1.310 | 4,776,000 | 0.141 | 5,046,000 | 0.143 |
| 22/07/2025 | 0.131 | 69.350 | 6,734,000 | 514,000 | 0.860 | 3,000,000 | 0.132 | 3,206,000 | 0.131 |
| 21/07/2025 | 0.130 | 69.350 | 1,794,000 | 308,000 | 0.510 | 768,000 | 0.128 | 1,026,000 | 0.127 |
| 18/07/2025 | 0.126 | 68.800 | 390,000 | 50,000 | 0.080 | 240,000 | 0.123 | 150,000 | 0.127 |
| 17/07/2025 | 0.117 | 67.650 | 0 | 140,000 | 0.230 | ||||
| 16/07/2025 | 0.120 | 67.950 | 3,216,000 | 140,000 | 0.230 | 1,608,000 | 0.126 | 1,608,000 | 0.126 |
| 15/07/2025 | 0.128 | 68.950 | 900,000 | 140,000 | 0.230 | 450,000 | 0.123 | 450,000 | 0.122 |
| 14/07/2025 | 0.123 | 68.250 | 2,956,000 | 140,000 | 0.230 | 1,586,000 | 0.127 | 1,370,000 | 0.127 |
| 11/07/2025 | 0.137 | 69.650 | 3,834,000 | 356,000 | 0.590 | 1,724,000 | 0.137 | 1,960,000 | 0.135 |
| 10/07/2025 | 0.120 | 68.100 | 2,100,000 | 120,000 | 0.200 | 1,050,000 | 0.121 | 1,050,000 | 0.125 |
| 09/07/2025 | 0.125 | 68.500 | 1,200,000 | 120,000 | 0.200 | 600,000 | 0.125 | 600,000 | 0.123 |
| 08/07/2025 | 0.127 | 68.700 | 1,500,000 | 120,000 | 0.200 | 750,000 | 0.125 | 750,000 | 0.124 |
| 07/07/2025 | 0.123 | 68.400 | 3,000,000 | 120,000 | 0.200 | 1,410,000 | 0.125 | 1,500,000 | 0.126 |
| 04/07/2025 | 0.131 | 69.150 | 4,848,000 | 30,000 | 0.050 | 2,474,000 | 0.131 | 2,250,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |