53699 恒指摩通七甲熊Ｅ (R 熊证)
按盘价 
0.241 +0.026 (+12.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 24,773.330 | 1,120,000 | 680,000 | 0.340 | 1,000,000 | 0.203 | 120,000 | 0.201 |
| 30/07/2025 | 0.175 | 25,176.930 | 5,330,000 | 1,560,000 | 0.780 | 2,420,000 | 0.163 | 2,710,000 | 0.153 |
| 29/07/2025 | 0.143 | 25,524.450 | 3,320,000 | 1,270,000 | 0.635 | 2,070,000 | 0.156 | 550,000 | 0.151 |
| 28/07/2025 | 0.137 | 25,562.130 | 10,700,000 | 2,790,000 | 1.395 | 3,430,000 | 0.139 | 3,770,000 | 0.138 |
| 25/07/2025 | 0.153 | 25,388.350 | 9,150,000 | 2,450,000 | 1.225 | 3,990,000 | 0.139 | 1,550,000 | 0.145 |
| 24/07/2025 | 0.126 | 25,667.180 | 8,720,000 | 4,890,000 | 2.445 | 2,200,000 | 0.128 | 5,190,000 | 0.124 |
| 23/07/2025 | 0.142 | 25,538.070 | 1,590,000 | 1,900,000 | 0.950 | 1,590,000 | 0.161 | ||
| 22/07/2025 | 0.184 | 25,130.030 | 190,000 | 310,000 | 0.155 | 190,000 | 0.187 | ||
| 21/07/2025 | 0.200 | 24,994.140 | 120,000 | 120,000 | 0.060 | 120,000 | 0.202 | ||
| 18/07/2025 | 0.214 | 24,825.660 | 40,000 | 0 | 0.000 | 20,000 | 0.231 | 20,000 | 0.220 |
| 17/07/2025 | 0.245 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.243 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.241 | 24,590.120 | 180,000 | 0 | 0.000 | 90,000 | 0.265 | 90,000 | 0.250 |
| 14/07/2025 | 0.280 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.285 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.295 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.305 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.285 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.310 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.300 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |