53694 恒指摩通七甲熊Ｂ (R 熊证)
按盘价 
0.141 +0.027 (+23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 156,060,000 | 19,670,000 | 9.835 | 26,570,000 | 0.105 | 540,000 | 0.100 |
| 30/07/2025 | 0.075 | 25,176.930 | 468,780,000 | 45,700,000 | 22.850 | 49,470,000 | 0.066 | 61,260,000 | 0.059 |
| 29/07/2025 | 0.044 | 25,524.450 | 312,170,000 | 33,910,000 | 16.955 | 45,590,000 | 0.053 | 35,580,000 | 0.055 |
| 28/07/2025 | 0.037 | 25,562.130 | 761,740,000 | 43,920,000 | 21.960 | 233,530,000 | 0.045 | 233,250,000 | 0.047 |
| 25/07/2025 | 0.054 | 25,388.350 | 738,350,000 | 44,200,000 | 22.100 | 126,060,000 | 0.045 | 78,840,000 | 0.039 |
| 24/07/2025 | 0.024 | 25,667.180 | 2,530,110,000 | 91,420,000 | 45.710 | 828,930,000 | 0.036 | 860,410,000 | 0.036 |
| 23/07/2025 | 0.039 | 25,538.070 | 7,996,900,000 | 59,940,000 | 29.970 | 3,817,370,000 | 0.044 | 3,851,600,000 | 0.044 |
| 22/07/2025 | 0.079 | 25,130.030 | 67,020,000 | 25,710,000 | 12.855 | 3,420,000 | 0.080 | 8,670,000 | 0.087 |
| 21/07/2025 | 0.095 | 24,994.140 | 29,000,000 | 20,460,000 | 10.230 | 60,000 | 0.095 | 14,750,000 | 0.098 |
| 18/07/2025 | 0.108 | 24,825.660 | 11,570,000 | 5,770,000 | 2.885 | 4,460,000 | 0.119 | 5,250,000 | 0.115 |
| 17/07/2025 | 0.141 | 24,498.950 | 2,420,000 | 4,980,000 | 2.490 | 450,000 | 0.140 | 600,000 | 0.129 |
| 16/07/2025 | 0.138 | 24,517.760 | 13,540,000 | 4,830,000 | 2.415 | 3,690,000 | 0.125 | 4,530,000 | 0.113 |
| 15/07/2025 | 0.136 | 24,590.120 | 2,430,000 | 3,990,000 | 1.995 | 770,000 | 0.160 | 1,660,000 | 0.146 |
| 14/07/2025 | 0.168 | 24,203.320 | 200,000 | 3,100,000 | 1.550 | 200,000 | 0.169 | ||
| 11/07/2025 | 0.179 | 24,139.570 | 3,790,000 | 2,900,000 | 1.450 | 1,480,000 | 0.168 | 2,310,000 | 0.159 |
| 10/07/2025 | 0.192 | 24,028.370 | 2,430,000 | 2,070,000 | 1.035 | 1,100,000 | 0.204 | 1,330,000 | 0.198 |
| 09/07/2025 | 0.206 | 23,892.320 | 3,850,000 | 1,840,000 | 0.920 | 1,820,000 | 0.205 | 2,030,000 | 0.206 |
| 08/07/2025 | 0.180 | 24,148.070 | 1,210,000 | 1,630,000 | 0.815 | 320,000 | 0.187 | 890,000 | 0.188 |
| 07/07/2025 | 0.213 | 23,887.830 | 390,000 | 1,060,000 | 0.530 | 290,000 | 0.216 | 100,000 | 0.214 |
| 04/07/2025 | 0.204 | 23,916.060 | 840,000 | 1,250,000 | 0.625 | 430,000 | 0.209 | 410,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |