53690 阿里法巴七一牛Ｆ (R 牛证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.036 | 106.600 | 0 | 596,000 | 0.497 | ||||
| 29/09/2026 | 0.035 | 106.200 | 88,000 | 596,000 | 0.497 | 36,000 | 0.034 | 16,000 | 0.035 |
| 28/09/2026 | 0.042 | 107.700 | 1,650,000 | 616,000 | 0.513 | 800,000 | 0.041 | 30,000 | 0.041 |
| 25/09/2026 | 0.047 | 108.400 | 850,000 | 1,386,000 | 1.155 | 50,000 | 0.038 | 800,000 | 0.047 |
| 24/09/2026 | 0.056 | 110.000 | 4,000 | 636,000 | 0.530 | 4,000 | 0.058 | ||
| 23/09/2026 | 0.053 | 109.800 | 626,000 | 640,000 | 0.533 | 10,000 | 0.052 | 616,000 | 0.059 |
| 22/09/2026 | 0.078 | 114.800 | 762,000 | 34,000 | 0.028 | 748,000 | 0.082 | 2,000 | 0.077 |
| 21/09/2026 | 0.065 | 112.600 | 120,000 | 780,000 | 0.650 | ||||
| 18/09/2026 | 0.050 | 109.300 | 1,164,000 | 780,000 | 0.650 | ||||
| 17/09/2026 | 0.027 | 105.100 | 716,000 | 780,000 | 0.650 | 66,000 | 0.029 | 518,000 | 0.027 |
| 16/09/2026 | 0.035 | 106.200 | 104,000 | 328,000 | 0.273 | 48,000 | 0.039 | ||
| 15/09/2026 | 0.040 | 107.200 | 1,410,000 | 280,000 | 0.233 | 540,000 | 0.039 | 430,000 | 0.036 |
| 14/09/2026 | 0.033 | 105.900 | 670,000 | 390,000 | 0.325 | 100,000 | 0.029 | 370,000 | 0.035 |
| 11/09/2026 | 0.041 | 107.500 | 32,000 | 120,000 | 0.100 | 22,000 | 0.028 | 10,000 | 0.039 |
| 10/09/2026 | 0.037 | 106.900 | 212,000 | 132,000 | 0.110 | 170,000 | 0.036 | 20,000 | 0.033 |
| 09/09/2026 | 0.056 | 109.800 | 282,000 | 282,000 | 0.235 | 282,000 | 0.054 | ||
| 08/09/2026 | 0.051 | 109.500 | 40,000 | 0 | 0.000 | 20,000 | 0.049 | 20,000 | 0.050 |
| 07/09/2026 | 0.050 | 109.600 | 2,000 | 0 | 0.000 | 2,000 | 0.050 | ||
| 04/09/2026 | 0.056 | 110.100 | 2,000 | 2,000 | 0.002 | 2,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |