53685 小米花旗六二牛Ｂ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 23,950,000 | 9,126,000 | 10.140 | 14,070,000 | 0.013 | 568,000 | 0.016 |
| 30/07/2025 | 0.025 | 54.750 | 35,584,000 | 22,628,000 | 25.140 | 13,128,000 | 0.030 | 12,172,000 | 0.031 |
| 29/07/2025 | 0.033 | 55.300 | 56,492,000 | 23,584,000 | 26.200 | 21,106,000 | 0.032 | 15,706,000 | 0.035 |
| 28/07/2025 | 0.048 | 56.800 | 14,780,000 | 28,984,000 | 32.200 | 3,308,000 | 0.049 | 4,434,000 | 0.049 |
| 25/07/2025 | 0.054 | 57.400 | 10,704,000 | 27,858,000 | 30.950 | 1,802,000 | 0.054 | 3,040,000 | 0.055 |
| 24/07/2025 | 0.064 | 58.450 | 3,108,000 | 26,620,000 | 29.580 | 100,000 | 0.067 | ||
| 23/07/2025 | 0.065 | 58.400 | 30,868,000 | 26,720,000 | 29.690 | 9,146,000 | 0.062 | 10,406,000 | 0.062 |
| 22/07/2025 | 0.059 | 57.950 | 30,872,000 | 25,460,000 | 28.290 | 8,742,000 | 0.059 | 5,448,000 | 0.058 |
| 21/07/2025 | 0.059 | 57.750 | 21,158,000 | 28,754,000 | 31.950 | 5,436,000 | 0.055 | 7,216,000 | 0.057 |
| 18/07/2025 | 0.052 | 57.000 | 48,632,000 | 26,974,000 | 29.970 | 9,432,000 | 0.046 | 24,994,000 | 0.047 |
| 17/07/2025 | 0.043 | 56.150 | 15,058,000 | 11,412,000 | 12.680 | 3,728,000 | 0.044 | 7,714,000 | 0.046 |
| 16/07/2025 | 0.055 | 57.300 | 31,626,000 | 7,426,000 | 8.250 | 11,778,000 | 0.055 | 13,510,000 | 0.057 |
| 15/07/2025 | 0.056 | 57.650 | 29,072,000 | 5,694,000 | 6.330 | 10,182,000 | 0.056 | 12,116,000 | 0.055 |
| 14/07/2025 | 0.055 | 57.300 | 13,640,000 | 3,760,000 | 4.180 | 4,794,000 | 0.051 | 6,186,000 | 0.051 |
| 11/07/2025 | 0.056 | 57.350 | 12,342,000 | 2,368,000 | 2.630 | 5,840,000 | 0.059 | 4,796,000 | 0.059 |
| 10/07/2025 | 0.051 | 56.900 | 18,634,000 | 3,412,000 | 3.790 | 7,106,000 | 0.051 | 9,010,000 | 0.052 |
| 09/07/2025 | 0.057 | 57.400 | 2,380,000 | 1,508,000 | 1.680 | 536,000 | 0.060 | 762,000 | 0.059 |
| 08/07/2025 | 0.068 | 58.650 | 4,142,000 | 1,282,000 | 1.420 | 1,388,000 | 0.064 | 1,302,000 | 0.065 |
| 07/07/2025 | 0.054 | 57.300 | 1,470,000 | 1,368,000 | 1.520 | 508,000 | 0.050 | 664,000 | 0.048 |
| 04/07/2025 | 0.057 | 57.500 | 17,190,000 | 1,212,000 | 1.350 | 5,964,000 | 0.056 | 6,572,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |