53672 恒科法巴五甲牛Ｆ (R 牛证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 5,453.140 | 11,060,000 | 26,060,000 | 26.060 | 1,170,000 | 0.061 | 9,570,000 | 0.060 |
| 30/07/2025 | 0.064 | 5,490.760 | 2,170,000 | 17,660,000 | 17.660 | 70,000 | 0.069 | 1,880,000 | 0.067 |
| 29/07/2025 | 0.079 | 5,644.380 | 13,340,000 | 15,850,000 | 15.850 | 13,340,000 | 0.073 | ||
| 28/07/2025 | 0.082 | 5,664.020 | 550,000 | 2,510,000 | 2.510 | 550,000 | 0.083 | ||
| 25/07/2025 | 0.082 | 5,677.900 | 440,000 | 1,960,000 | 1.960 | 340,000 | 0.081 | 100,000 | 0.085 |
| 24/07/2025 | 0.089 | 5,743.000 | 0 | 2,200,000 | 2.200 | ||||
| 23/07/2025 | 0.089 | 5,745.740 | 380,000 | 2,200,000 | 2.200 | 380,000 | 0.083 | ||
| 22/07/2025 | 0.074 | 5,606.830 | 760,000 | 2,580,000 | 2.580 | 560,000 | 0.075 | 200,000 | 0.072 |
| 21/07/2025 | 0.072 | 5,585.500 | 810,000 | 2,940,000 | 2.940 | 700,000 | 0.072 | 100,000 | 0.070 |
| 18/07/2025 | 0.068 | 5,538.830 | 1,320,000 | 3,540,000 | 3.540 | 240,000 | 0.069 | 930,000 | 0.069 |
| 17/07/2025 | 0.059 | 5,448.850 | 1,060,000 | 2,850,000 | 2.850 | 260,000 | 0.058 | 800,000 | 0.058 |
| 16/07/2025 | 0.056 | 5,418.400 | 1,180,000 | 2,310,000 | 2.310 | 100,000 | 0.056 | 1,080,000 | 0.062 |
| 15/07/2025 | 0.056 | 5,431.290 | 260,000 | 1,330,000 | 1.330 | 130,000 | 0.054 | 130,000 | 0.046 |
| 14/07/2025 | 0.043 | 5,283.500 | 0 | 1,330,000 | 1.330 | ||||
| 11/07/2025 | 0.041 | 5,248.480 | 200,000 | 1,330,000 | 1.330 | 200,000 | 0.047 | ||
| 10/07/2025 | 0.038 | 5,216.600 | 220,000 | 1,530,000 | 1.530 | 150,000 | 0.036 | 70,000 | 0.036 |
| 09/07/2025 | 0.039 | 5,231.990 | 100,000 | 1,610,000 | 1.610 | 100,000 | 0.043 | ||
| 08/07/2025 | 0.047 | 5,325.950 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.047 | ||
| 07/07/2025 | 0.036 | 5,229.560 | 150,000 | 1,610,000 | 1.610 | 150,000 | 0.036 | ||
| 04/07/2025 | 0.037 | 5,216.260 | 0 | 1,460,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |