53670 百度摩通七八熊Ａ (R 熊证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.059 | 120.300 | 0 | 3,947,500 | 3.290 | ||||
| 19/12/2025 | 0.061 | 118.800 | 1,322,500 | 3,947,500 | 3.290 | 1,322,500 | 0.063 | ||
| 18/12/2025 | 0.063 | 117.600 | 3,497,500 | 5,270,000 | 4.392 | 1,162,500 | 0.064 | 2,307,500 | 0.064 |
| 17/12/2025 | 0.061 | 118.600 | 4,032,500 | 4,125,000 | 3.438 | 3,227,500 | 0.063 | 650,000 | 0.061 |
| 16/12/2025 | 0.066 | 116.600 | 4,150,000 | 6,702,500 | 5.585 | 1,527,500 | 0.064 | 2,075,000 | 0.066 |
| 15/12/2025 | 0.062 | 118.700 | 2,322,500 | 6,155,000 | 5.129 | 375,000 | 0.057 | 1,712,500 | 0.061 |
| 12/12/2025 | 0.050 | 126.000 | 1,797,500 | 4,817,500 | 4.015 | 1,702,500 | 0.049 | 95,000 | 0.050 |
| 11/12/2025 | 0.053 | 123.800 | 4,565,000 | 6,425,000 | 5.354 | 2,755,000 | 0.054 | 1,810,000 | 0.053 |
| 10/12/2025 | 0.054 | 123.600 | 3,317,500 | 7,370,000 | 6.142 | 1,790,000 | 0.055 | 1,517,500 | 0.055 |
| 09/12/2025 | 0.057 | 121.400 | 6,620,000 | 7,642,500 | 6.369 | 1,467,500 | 0.054 | 2,467,500 | 0.053 |
| 08/12/2025 | 0.049 | 125.800 | 3,937,500 | 6,642,500 | 5.535 | 985,000 | 0.049 | 2,872,500 | 0.048 |
| 05/12/2025 | 0.057 | 121.600 | 200,000 | 4,755,000 | 3.962 | 50,000 | 0.055 | 100,000 | 0.057 |
| 04/12/2025 | 0.067 | 115.800 | 0 | 4,705,000 | 3.921 | ||||
| 03/12/2025 | 0.068 | 114.600 | 35,000 | 4,705,000 | 3.921 | 25,000 | 0.068 | ||
| 02/12/2025 | 0.068 | 115.700 | 0 | 4,680,000 | 3.900 | ||||
| 01/12/2025 | 0.069 | 115.600 | 0 | 4,680,000 | 3.900 | ||||
| 28/11/2025 | 0.070 | 113.800 | 2,500 | 4,680,000 | 3.900 | 2,500 | 0.070 | ||
| 27/11/2025 | 0.071 | 112.700 | 30,000 | 4,682,500 | 3.902 | 30,000 | 0.068 | ||
| 26/11/2025 | 0.068 | 114.500 | 0 | 4,712,500 | 3.927 | ||||
| 25/11/2025 | 0.064 | 116.900 | 57,500 | 4,712,500 | 3.927 | 30,000 | 0.066 | 27,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |