53660 腾讯摩通七九熊Ｂ (R 熊证)
按盘价 
0.085 +0.028 (+49.123%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 550.000 | 27,560,000 | 5,235,000 | 5.235 | 3,710,000 | 0.056 | 3,450,000 | 0.057 |
| 30/07/2025 | 0.063 | 549.000 | 18,075,000 | 5,495,000 | 5.495 | 5,955,000 | 0.057 | 5,460,000 | 0.058 |
| 29/07/2025 | 0.051 | 555.000 | 17,150,000 | 5,990,000 | 5.990 | 5,495,000 | 0.058 | 2,780,000 | 0.058 |
| 28/07/2025 | 0.050 | 555.500 | 11,325,000 | 8,705,000 | 8.705 | 3,195,000 | 0.055 | 3,320,000 | 0.057 |
| 25/07/2025 | 0.059 | 550.500 | 16,120,000 | 8,580,000 | 8.580 | 5,820,000 | 0.060 | 3,535,000 | 0.059 |
| 24/07/2025 | 0.049 | 557.000 | 11,660,000 | 10,865,000 | 10.865 | 1,045,000 | 0.050 | 6,045,000 | 0.053 |
| 23/07/2025 | 0.058 | 552.000 | 15,700,000 | 5,865,000 | 5.865 | 4,170,000 | 0.061 | 9,585,000 | 0.064 |
| 22/07/2025 | 0.102 | 526.000 | 300,000 | 450,000 | 0.450 | 100,000 | 0.104 | 150,000 | 0.106 |
| 21/07/2025 | 0.110 | 521.500 | 500,000 | 400,000 | 0.400 | 150,000 | 0.116 | 350,000 | 0.114 |
| 18/07/2025 | 0.111 | 519.000 | 2,060,000 | 200,000 | 0.200 | 1,030,000 | 0.108 | 750,000 | 0.109 |
| 17/07/2025 | 0.113 | 517.000 | 0 | 480,000 | 0.480 | ||||
| 16/07/2025 | 0.113 | 516.500 | 1,370,000 | 480,000 | 0.480 | 320,000 | 0.110 | 300,000 | 0.107 |
| 15/07/2025 | 0.115 | 517.500 | 430,000 | 500,000 | 0.500 | 300,000 | 0.115 | 130,000 | 0.135 |
| 14/07/2025 | 0.142 | 500.000 | 1,070,000 | 670,000 | 0.670 | 300,000 | 0.144 | 770,000 | 0.146 |
| 11/07/2025 | 0.148 | 496.600 | 0 | 200,000 | 0.200 | ||||
| 10/07/2025 | 0.150 | 496.600 | 675,000 | 200,000 | 0.200 | 675,000 | 0.148 | ||
| 09/07/2025 | 0.148 | 497.600 | 3,035,000 | 875,000 | 0.875 | 1,540,000 | 0.147 | 1,495,000 | 0.146 |
| 08/07/2025 | 0.136 | 504.500 | 1,500,000 | 920,000 | 0.920 | 150,000 | 0.141 | 750,000 | 0.139 |
| 07/07/2025 | 0.142 | 502.000 | 1,675,000 | 320,000 | 0.320 | 900,000 | 0.146 | 775,000 | 0.142 |
| 04/07/2025 | 0.148 | 496.800 | 3,745,000 | 445,000 | 0.445 | 1,950,000 | 0.146 | 1,795,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |