53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 427.000 | 1,145,000 | 4,105,000 | 5.131 | 1,025,000 | 0.153 | ||
| 30/07/2025 | 0.157 | 433.200 | 360,000 | 5,130,000 | 6.413 | 240,000 | 0.168 | ||
| 29/07/2025 | 0.172 | 440.800 | 350,000 | 5,370,000 | 6.712 | 40,000 | 0.179 | ||
| 28/07/2025 | 0.187 | 449.400 | 2,580,000 | 5,330,000 | 6.663 | 1,050,000 | 0.166 | 1,015,000 | 0.188 |
| 25/07/2025 | 0.162 | 435.800 | 760,000 | 5,365,000 | 6.706 | 500,000 | 0.179 | ||
| 24/07/2025 | 0.185 | 448.200 | 510,000 | 5,865,000 | 7.331 | ||||
| 23/07/2025 | 0.168 | 439.800 | 120,000 | 5,865,000 | 7.331 | 25,000 | 0.170 | ||
| 22/07/2025 | 0.156 | 432.600 | 205,000 | 5,890,000 | 7.362 | ||||
| 21/07/2025 | 0.151 | 431.200 | 1,115,000 | 5,890,000 | 7.362 | 235,000 | 0.154 | ||
| 18/07/2025 | 0.152 | 430.000 | 35,000 | 5,655,000 | 7.069 | ||||
| 17/07/2025 | 0.145 | 427.000 | 130,000 | 5,655,000 | 7.069 | 125,000 | 0.146 | ||
| 16/07/2025 | 0.144 | 424.400 | 140,000 | 5,780,000 | 7.225 | ||||
| 15/07/2025 | 0.145 | 427.400 | 465,000 | 5,780,000 | 7.225 | 380,000 | 0.145 | ||
| 14/07/2025 | 0.142 | 423.600 | 335,000 | 6,160,000 | 7.700 | 225,000 | 0.141 | ||
| 11/07/2025 | 0.142 | 425.600 | 1,175,000 | 6,385,000 | 7.981 | 155,000 | 0.150 | ||
| 10/07/2025 | 0.119 | 413.400 | 350,000 | 6,540,000 | 8.175 | ||||
| 09/07/2025 | 0.118 | 411.600 | 785,000 | 6,540,000 | 8.175 | 785,000 | 0.118 | ||
| 08/07/2025 | 0.125 | 417.400 | 265,000 | 7,325,000 | 9.156 | ||||
| 07/07/2025 | 0.108 | 408.200 | 385,000 | 7,325,000 | 9.156 | ||||
| 04/07/2025 | 0.120 | 413.800 | 1,430,000 | 7,325,000 | 9.156 | 1,260,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |