53640 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.111 -0.027 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,700,000 | 2,760,000 | 1.380 | 300,000 | 0.138 | 1,400,000 | 0.145 |
| 30/07/2025 | 0.175 | 25,176.930 | 210,000 | 1,660,000 | 0.830 | 130,000 | 0.192 | 80,000 | 0.186 |
| 29/07/2025 | 0.207 | 25,524.450 | 120,000 | 1,710,000 | 0.850 | 10,000 | 0.196 | 110,000 | 0.199 |
| 28/07/2025 | 0.212 | 25,562.130 | 510,000 | 1,610,000 | 0.800 | 510,000 | 0.208 | ||
| 25/07/2025 | 0.196 | 25,388.350 | 500,000 | 1,100,000 | 0.550 | 440,000 | 0.196 | 60,000 | 0.197 |
| 24/07/2025 | 0.220 | 25,667.180 | 260,000 | 1,480,000 | 0.740 | 260,000 | 0.225 | ||
| 23/07/2025 | 0.208 | 25,538.070 | 140,000 | 1,740,000 | 0.870 | 120,000 | 0.196 | 20,000 | 0.185 |
| 22/07/2025 | 0.167 | 25,130.030 | 530,000 | 1,840,000 | 0.920 | 370,000 | 0.163 | 160,000 | 0.164 |
| 21/07/2025 | 0.152 | 24,994.140 | 370,000 | 2,050,000 | 1.030 | 210,000 | 0.153 | 160,000 | 0.147 |
| 18/07/2025 | 0.141 | 24,825.660 | 770,000 | 2,100,000 | 1.050 | 510,000 | 0.136 | 260,000 | 0.135 |
| 17/07/2025 | 0.108 | 24,498.950 | 1,880,000 | 2,350,000 | 1.180 | 960,000 | 0.113 | 920,000 | 0.114 |
| 16/07/2025 | 0.110 | 24,517.760 | 2,380,000 | 2,390,000 | 1.200 | 1,330,000 | 0.123 | 940,000 | 0.125 |
| 15/07/2025 | 0.114 | 24,590.120 | 9,330,000 | 2,780,000 | 1.390 | 2,670,000 | 0.098 | 2,300,000 | 0.088 |
| 14/07/2025 | 0.081 | 24,203.320 | 21,820,000 | 3,150,000 | 1.570 | 7,920,000 | 0.076 | ||
| 11/07/2025 | 0.075 | 24,139.570 | 33,840,000 | 11,070,000 | 5.540 | 16,890,000 | 0.089 | 200,000 | 0.076 |
| 10/07/2025 | 0.062 | 24,028.370 | 132,360,000 | 27,760,000 | 13.880 | 6,640,000 | 0.058 | 21,270,000 | 0.053 |
| 09/07/2025 | 0.048 | 23,892.320 | 106,850,000 | 13,130,000 | 6.570 | 12,010,000 | 0.048 | 3,330,000 | 0.058 |
| 08/07/2025 | 0.074 | 24,148.070 | 185,600,000 | 21,810,000 | 10.900 | 13,850,000 | 0.065 | 7,970,000 | 0.057 |
| 07/07/2025 | 0.045 | 23,887.830 | 11,973,830,000 | 27,690,000 | 13.840 | 5,626,570,000 | 0.041 | 5,649,350,000 | 0.041 |
| 04/07/2025 | 0.051 | 23,916.060 | 9,550,000 | 4,910,000 | 2.460 | 1,450,000 | 0.053 | 6,360,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |