53636 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.097 -0.027 (-21.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 24,773.330 | 0 | 150,000 | 0.070 | ||||
| 30/07/2025 | 0.163 | 25,176.930 | 50,000 | 150,000 | 0.070 | 50,000 | 0.168 | ||
| 29/07/2025 | 0.196 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.200 | 25,562.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.200 | ||
| 25/07/2025 | 0.183 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.208 | 25,667.180 | 210,000 | 0 | 0.000 | 110,000 | 0.212 | 100,000 | 0.206 |
| 23/07/2025 | 0.195 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.154 | 25,130.030 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.146 | ||
| 21/07/2025 | 0.139 | 24,994.140 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.136 | ||
| 18/07/2025 | 0.128 | 24,825.660 | 290,000 | 1,110,000 | 0.560 | 190,000 | 0.123 | 100,000 | 0.118 |
| 17/07/2025 | 0.098 | 24,498.950 | 610,000 | 1,200,000 | 0.600 | 340,000 | 0.104 | 230,000 | 0.106 |
| 16/07/2025 | 0.100 | 24,517.760 | 200,000 | 1,310,000 | 0.660 | 200,000 | 0.101 | ||
| 15/07/2025 | 0.103 | 24,590.120 | 2,400,000 | 1,110,000 | 0.560 | 1,750,000 | 0.096 | 650,000 | 0.082 |
| 14/07/2025 | 0.069 | 24,203.320 | 1,780,000 | 2,210,000 | 1.100 | 780,000 | 0.063 | 990,000 | 0.063 |
| 11/07/2025 | 0.064 | 24,139.570 | 4,610,000 | 2,000,000 | 1.000 | 2,920,000 | 0.088 | 210,000 | 0.091 |
| 10/07/2025 | 0.050 | 24,028.370 | 11,820,000 | 4,710,000 | 2.350 | 3,370,000 | 0.043 | 3,850,000 | 0.037 |
| 09/07/2025 | 0.037 | 23,892.320 | 16,410,000 | 4,230,000 | 2.110 | 6,400,000 | 0.038 | 4,550,000 | 0.038 |
| 08/07/2025 | 0.062 | 24,148.070 | 18,650,000 | 6,080,000 | 3.040 | 4,340,000 | 0.056 | 7,210,000 | 0.054 |
| 07/07/2025 | 0.033 | 23,887.830 | 37,350,000 | 3,210,000 | 1.600 | 15,370,000 | 0.034 | 16,480,000 | 0.031 |
| 04/07/2025 | 0.041 | 23,916.060 | 34,230,000 | 2,100,000 | 1.050 | 10,750,000 | 0.036 | 12,150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |