53616 恒指法兴九四熊Ｏ (R 熊证)
按盘价 
0.221 +0.056 (+33.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.165 | 24,613.270 | 0 | 430,000 | 0.215 | ||||
| 29/09/2026 | 0.173 | 24,523.570 | 0 | 430,000 | 0.215 | ||||
| 28/09/2026 | 0.158 | 24,642.510 | 50,000 | 430,000 | 0.215 | 50,000 | 0.157 | ||
| 25/09/2026 | 0.172 | 24,510.090 | 0 | 480,000 | 0.240 | ||||
| 24/09/2026 | 0.151 | 24,761.130 | 0 | 480,000 | 0.240 | ||||
| 23/09/2026 | 0.147 | 24,834.120 | 0 | 480,000 | 0.240 | ||||
| 22/09/2026 | 0.126 | 25,087.750 | 450,000 | 480,000 | 0.240 | 250,000 | 0.125 | 200,000 | 0.118 |
| 21/09/2026 | 0.133 | 25,042.710 | 0 | 530,000 | 0.265 | ||||
| 18/09/2026 | 0.155 | 24,750.780 | 0 | 530,000 | 0.265 | ||||
| 17/09/2026 | 0.168 | 24,604.290 | 0 | 530,000 | 0.265 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 530,000 | 0.265 | ||||
| 15/09/2026 | 0.160 | 24,667.240 | 0 | 530,000 | 0.265 | ||||
| 14/09/2026 | 0.144 | 24,917.600 | 150,000 | 530,000 | 0.265 | 150,000 | 0.151 | ||
| 11/09/2026 | 0.153 | 24,805.630 | 80,000 | 680,000 | 0.340 | 80,000 | 0.164 | ||
| 10/09/2026 | 0.140 | 24,954.470 | 380,000 | 760,000 | 0.380 | 380,000 | 0.139 | ||
| 09/09/2026 | 0.115 | 25,274.960 | 230,000 | 1,140,000 | 0.570 | 30,000 | 0.115 | 140,000 | 0.115 |
| 08/09/2026 | 0.110 | 25,317.180 | 80,000 | 1,030,000 | 0.515 | 80,000 | 0.106 | ||
| 07/09/2026 | 0.102 | 25,413.120 | 1,150,000 | 950,000 | 0.475 | 1,120,000 | 0.095 | ||
| 04/09/2026 | 0.078 | 25,650.870 | 1,020,000 | 2,070,000 | 1.035 | 1,020,000 | 0.076 | ||
| 03/09/2026 | 0.123 | 25,213.310 | 230,000 | 1,050,000 | 0.525 | 140,000 | 0.106 | 90,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |