53615 恒指法兴九四熊Ｎ (R 熊证)
按盘价 
0.205 +0.058 (+39.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.147 | 24,613.270 | 100,000 | 2,770,000 | 1.385 | 100,000 | 0.155 | ||
| 29/09/2026 | 0.155 | 24,523.570 | 100,000 | 2,670,000 | 1.335 | 100,000 | 0.154 | ||
| 28/09/2026 | 0.140 | 24,642.510 | 140,000 | 2,770,000 | 1.385 | 40,000 | 0.139 | 100,000 | 0.139 |
| 25/09/2026 | 0.156 | 24,510.090 | 2,230,000 | 2,710,000 | 1.355 | 1,190,000 | 0.169 | 1,040,000 | 0.171 |
| 24/09/2026 | 0.134 | 24,761.130 | 140,000 | 2,860,000 | 1.430 | 70,000 | 0.139 | 70,000 | 0.137 |
| 23/09/2026 | 0.129 | 24,834.120 | 140,000 | 2,860,000 | 1.430 | 70,000 | 0.122 | 70,000 | 0.127 |
| 22/09/2026 | 0.109 | 25,087.750 | 220,000 | 2,860,000 | 1.430 | 100,000 | 0.110 | 120,000 | 0.109 |
| 21/09/2026 | 0.115 | 25,042.710 | 100,000 | 2,840,000 | 1.420 | 100,000 | 0.124 | ||
| 18/09/2026 | 0.135 | 24,750.780 | 150,000 | 2,940,000 | 1.470 | 150,000 | 0.131 | ||
| 17/09/2026 | 0.151 | 24,604.290 | 1,380,000 | 3,090,000 | 1.545 | 1,030,000 | 0.162 | 350,000 | 0.154 |
| 16/09/2026 | 0.140 | 24,713.780 | 270,000 | 3,770,000 | 1.885 | 170,000 | 0.141 | 100,000 | 0.139 |
| 15/09/2026 | 0.143 | 24,667.240 | 950,000 | 3,840,000 | 1.920 | 730,000 | 0.135 | 220,000 | 0.139 |
| 14/09/2026 | 0.125 | 24,917.600 | 1,890,000 | 4,350,000 | 2.175 | 680,000 | 0.126 | 100,000 | 0.135 |
| 11/09/2026 | 0.134 | 24,805.630 | 9,030,000 | 4,930,000 | 2.465 | 6,510,000 | 0.140 | ||
| 10/09/2026 | 0.121 | 24,954.470 | 1,250,000 | 11,440,000 | 5.720 | 1,030,000 | 0.123 | ||
| 09/09/2026 | 0.098 | 25,274.960 | 2,720,000 | 12,470,000 | 6.235 | 2,190,000 | 0.096 | 10,000 | 0.096 |
| 08/09/2026 | 0.092 | 25,317.180 | 1,620,000 | 14,650,000 | 7.325 | 760,000 | 0.094 | 200,000 | 0.092 |
| 07/09/2026 | 0.085 | 25,413.120 | 8,240,000 | 15,210,000 | 7.605 | 3,200,000 | 0.083 | 3,120,000 | 0.074 |
| 04/09/2026 | 0.059 | 25,650.870 | 16,590,000 | 15,290,000 | 7.645 | 220,000 | 0.057 | 10,870,000 | 0.057 |
| 03/09/2026 | 0.105 | 25,213.310 | 1,220,000 | 4,640,000 | 2.320 | 400,000 | 0.093 | 680,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |