53574 腾讯瑞银七六牛８ (R 牛证)
按盘价 
0.076 -0.025 (-24.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 431.000 | 24,470,000 | 10,725,000 | 10.720 | 11,025,000 | 0.094 | 11,050,000 | 0.091 |
| 29/09/2026 | 0.102 | 432.000 | 12,945,000 | 10,700,000 | 10.700 | 2,435,000 | 0.105 | 10,200,000 | 0.104 |
| 28/09/2026 | 0.119 | 439.800 | 9,890,000 | 2,935,000 | 2.940 | 8,230,000 | 0.123 | ||
| 25/09/2026 | 0.110 | 436.600 | 26,565,000 | 11,165,000 | 11.160 | 9,955,000 | 0.102 | 10,005,000 | 0.104 |
| 24/09/2026 | 0.115 | 438.400 | 18,060,000 | 11,115,000 | 11.120 | 3,930,000 | 0.109 | 11,465,000 | 0.108 |
| 23/09/2026 | 0.119 | 441.000 | 17,405,000 | 3,580,000 | 3.580 | 5,485,000 | 0.118 | 7,050,000 | 0.121 |
| 22/09/2026 | 0.137 | 451.600 | 32,190,000 | 2,015,000 | 2.020 | 19,195,000 | 0.142 | 1,535,000 | 0.137 |
| 21/09/2026 | 0.095 | 430.000 | 25,840,000 | 19,675,000 | 19.680 | 8,265,000 | 0.094 | 11,120,000 | 0.094 |
| 18/09/2026 | 0.078 | 419.000 | 25,630,000 | 16,820,000 | 16.820 | 7,090,000 | 0.086 | 11,535,000 | 0.088 |
| 17/09/2026 | 0.089 | 426.000 | 26,785,000 | 12,375,000 | 12.380 | 5,670,000 | 0.091 | 15,465,000 | 0.089 |
| 16/09/2026 | 0.103 | 433.400 | 10,275,000 | 2,580,000 | 2.580 | 4,965,000 | 0.106 | 4,440,000 | 0.105 |
| 15/09/2026 | 0.113 | 438.800 | 14,920,000 | 3,105,000 | 3.100 | 7,885,000 | 0.114 | 5,320,000 | 0.114 |
| 14/09/2026 | 0.100 | 430.600 | 8,375,000 | 5,670,000 | 5.670 | 4,885,000 | 0.099 | 3,025,000 | 0.098 |
| 11/09/2026 | 0.095 | 428.400 | 26,235,000 | 7,530,000 | 7.530 | 11,575,000 | 0.094 | 12,465,000 | 0.092 |
| 10/09/2026 | 0.090 | 425.600 | 15,800,000 | 6,640,000 | 6.640 | 5,035,000 | 0.091 | 10,130,000 | 0.091 |
| 09/09/2026 | 0.109 | 434.000 | 1,505,000 | 1,545,000 | 1.540 | 1,505,000 | 0.106 | ||
| 08/09/2026 | 0.112 | 435.400 | 40,000 | 40,000 | 0.040 | 40,000 | 0.112 | ||
| 07/09/2026 | 0.118 | 438.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.127 | 442.800 | 10,000 | 0 | 0.000 | 5,000 | 0.127 | 5,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |