53572 腾讯瑞银七六牛７ (R 牛证)
按盘价 
0.066 -0.024 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 431.000 | 2,995,000 | 1,675,000 | 1.680 | 1,330,000 | 0.086 | 1,635,000 | 0.081 |
| 29/09/2026 | 0.091 | 432.000 | 920,000 | 1,370,000 | 1.370 | 60,000 | 0.093 | 840,000 | 0.092 |
| 28/09/2026 | 0.108 | 439.800 | 250,000 | 590,000 | 0.590 | 80,000 | 0.109 | 20,000 | 0.108 |
| 25/09/2026 | 0.100 | 436.600 | 1,820,000 | 650,000 | 0.650 | 1,075,000 | 0.094 | 720,000 | 0.096 |
| 24/09/2026 | 0.105 | 438.400 | 2,745,000 | 1,005,000 | 1.000 | 1,335,000 | 0.100 | 1,410,000 | 0.101 |
| 23/09/2026 | 0.108 | 441.000 | 1,105,000 | 930,000 | 0.930 | 350,000 | 0.106 | 755,000 | 0.106 |
| 22/09/2026 | 0.127 | 451.600 | 10,745,000 | 525,000 | 0.530 | 7,235,000 | 0.131 | 1,690,000 | 0.132 |
| 21/09/2026 | 0.085 | 430.000 | 6,900,000 | 6,070,000 | 6.070 | 3,180,000 | 0.082 | 200,000 | 0.084 |
| 18/09/2026 | 0.067 | 419.000 | 7,380,000 | 9,050,000 | 9.050 | 1,240,000 | 0.081 | 5,240,000 | 0.073 |
| 17/09/2026 | 0.079 | 426.000 | 4,635,000 | 5,050,000 | 5.050 | 1,325,000 | 0.080 | 3,210,000 | 0.079 |
| 16/09/2026 | 0.094 | 433.400 | 4,685,000 | 3,165,000 | 3.160 | 1,950,000 | 0.095 | 2,635,000 | 0.097 |
| 15/09/2026 | 0.106 | 438.800 | 3,810,000 | 2,480,000 | 2.480 | 2,035,000 | 0.111 | 1,515,000 | 0.109 |
| 14/09/2026 | 0.088 | 430.600 | 6,110,000 | 3,000,000 | 3.000 | 3,320,000 | 0.089 | 2,110,000 | 0.089 |
| 11/09/2026 | 0.084 | 428.400 | 11,665,000 | 4,210,000 | 4.210 | 5,285,000 | 0.083 | 6,075,000 | 0.082 |
| 10/09/2026 | 0.080 | 425.600 | 4,685,000 | 3,420,000 | 3.420 | 835,000 | 0.079 | 3,800,000 | 0.080 |
| 09/09/2026 | 0.097 | 434.000 | 150,000 | 455,000 | 0.460 | 50,000 | 0.101 | 100,000 | 0.096 |
| 08/09/2026 | 0.100 | 435.400 | 3,835,000 | 405,000 | 0.400 | 1,695,000 | 0.102 | 2,090,000 | 0.101 |
| 07/09/2026 | 0.107 | 438.400 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.117 | 442.800 | 20,000 | 10,000 | 0.010 | 5,000 | 0.116 | 15,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |