53466 恒指法巴八十牛３ (R 牛证)
按盘价 
0.100 -0.073 (-42.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.173 | 24,613.270 | 1,170,000 | 2,240,000 | 0.896 | 720,000 | 0.170 | 450,000 | 0.162 |
| 29/09/2026 | 0.162 | 24,523.570 | 890,000 | 2,510,000 | 1.004 | 110,000 | 0.169 | 780,000 | 0.163 |
| 28/09/2026 | 0.183 | 24,642.510 | 1,530,000 | 1,840,000 | 0.736 | 1,510,000 | 0.187 | 20,000 | 0.179 |
| 25/09/2026 | 0.163 | 24,510.090 | 6,540,000 | 3,330,000 | 1.332 | 2,150,000 | 0.153 | 4,330,000 | 0.148 |
| 24/09/2026 | 0.192 | 24,761.130 | 520,000 | 1,150,000 | 0.460 | 520,000 | 0.189 | ||
| 23/09/2026 | 0.199 | 24,834.120 | 220,000 | 630,000 | 0.252 | 220,000 | 0.204 | ||
| 22/09/2026 | 0.224 | 25,087.750 | 110,000 | 410,000 | 0.164 | 110,000 | 0.230 | ||
| 21/09/2026 | 0.218 | 25,042.710 | 400,000 | 520,000 | 0.208 | 400,000 | 0.209 | ||
| 18/09/2026 | 0.191 | 24,750.780 | 1,440,000 | 920,000 | 0.368 | 1,440,000 | 0.191 | ||
| 17/09/2026 | 0.172 | 24,604.290 | 3,420,000 | 2,360,000 | 0.944 | 1,200,000 | 0.157 | 2,220,000 | 0.160 |
| 16/09/2026 | 0.183 | 24,713.780 | 820,000 | 1,340,000 | 0.536 | 600,000 | 0.182 | 220,000 | 0.183 |
| 15/09/2026 | 0.180 | 24,667.240 | 990,000 | 1,720,000 | 0.688 | 120,000 | 0.205 | 870,000 | 0.195 |
| 14/09/2026 | 0.204 | 24,917.600 | 900,000 | 970,000 | 0.388 | 600,000 | 0.197 | 300,000 | 0.191 |
| 11/09/2026 | 0.193 | 24,805.630 | 2,070,000 | 1,270,000 | 0.508 | 900,000 | 0.183 | 1,170,000 | 0.177 |
| 10/09/2026 | 0.206 | 24,954.470 | 900,000 | 1,000,000 | 0.400 | 900,000 | 0.208 | ||
| 09/09/2026 | 0.236 | 25,274.960 | 100,000 | 100,000 | 0.040 | 100,000 | 0.240 | ||
| 08/09/2026 | 0.241 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.250 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.275 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.226 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |