53457 恒指瑞银七九牛６ (R 牛证)
按盘价 
0.192 -0.027 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.219 | 24,773.330 | 0 | 410,000 | 0.210 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 410,000 | 0.210 | ||||
| 29/07/2025 | 0.290 | 25,524.450 | 0 | 410,000 | 0.210 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 410,000 | 0.210 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 0 | 410,000 | 0.210 | ||||
| 24/07/2025 | 0.300 | 25,667.180 | 0 | 410,000 | 0.210 | ||||
| 23/07/2025 | 0.290 | 25,538.070 | 10,000 | 410,000 | 0.210 | 10,000 | 0.265 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 0 | 420,000 | 0.210 | ||||
| 21/07/2025 | 0.233 | 24,994.140 | 0 | 420,000 | 0.210 | ||||
| 18/07/2025 | 0.223 | 24,825.660 | 0 | 420,000 | 0.210 | ||||
| 17/07/2025 | 0.193 | 24,498.950 | 20,000 | 420,000 | 0.210 | 20,000 | 0.195 | ||
| 16/07/2025 | 0.195 | 24,517.760 | 1,000,000 | 440,000 | 0.220 | 1,000,000 | 0.216 | ||
| 15/07/2025 | 0.197 | 24,590.120 | 10,000 | 1,440,000 | 0.720 | 10,000 | 0.183 | ||
| 14/07/2025 | 0.164 | 24,203.320 | 10,000 | 1,450,000 | 0.730 | 10,000 | 0.158 | ||
| 11/07/2025 | 0.159 | 24,139.570 | 90,000 | 1,440,000 | 0.720 | 90,000 | 0.181 | ||
| 10/07/2025 | 0.145 | 24,028.370 | 0 | 1,530,000 | 0.770 | ||||
| 09/07/2025 | 0.133 | 23,892.320 | 0 | 1,530,000 | 0.770 | ||||
| 08/07/2025 | 0.157 | 24,148.070 | 80,000 | 1,530,000 | 0.770 | 80,000 | 0.140 | ||
| 07/07/2025 | 0.127 | 23,887.830 | 100,000 | 1,450,000 | 0.730 | 100,000 | 0.121 | ||
| 04/07/2025 | 0.135 | 23,916.060 | 10,000 | 1,550,000 | 0.780 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |